BTC/USDT
65962.2≈￥ 446564.094
- 1.04%
ETH/USDT
1942.66≈￥ 13151.8082
+ 0.6%
HTX/USDT
0.051847≈￥ 0.0000125
- 0.27%
SOL/USDT
78.443≈￥ 531.05911
+ 0.4%
BNB/USDT
572.19≈￥ 3873.7263
- 0.56%
# | 交易對 | 最新價 | 漲跌幅 | 最高價 | 最低價 | 24H成交額 | 市值 | 7天走勢 |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 65950.96 | - 1.06% | 66740.9 | 65548.35 | $ 122.7M | $ 1,337,389,326,284.58 | |
2 | ETH | 1942.18 | + 0.57% | 1956.02 | 1910.82 | $ 38.08M | $ 233,166,477,316.23 | |
3 | BNB | 572.19 | - 0.56% | 575.68 | 567.06 | $ 4.66M | $ 76,589,045,302.08 | |
4 | USDC | 1.0002 | - 0.02% | 1.0007 | 1.0002 | $ 2.7M | $ 73,260,957,407.4 | |
5 | XRP | 1.15089 | - 0.12% | 1.16252 | 1.1268 | $ 1.48M | $ 71,977,653,556.82 | |
6 | SOL | 78.443 | + 0.4% | 78.7272 | 76.8998 | $ 11.27M | $ 45,534,644,530.88 | |
7 | TRX | 0.328353 | - 0.09% | 0.330197 | 0.327944 | $ 3.81M | $ 31,166,717,105.42 | |
8 | HYPE | 58.5062 | - 5.37% | 63.7128 | 58.2118 | $ 10.78M | $ 15,657,009,124.07 | |
9 | DOGE | 0.073188 | - 0.37% | 0.073871 | 0.072115 | $ 731.78K | $ 11,397,139,179.2 | |
10 | USDS | 0.9999 | - 0.01% | 1.0008 | 0.9999 | $ 166.07K | $ 10,004,687,786.4 | |
11 | RAIN | 0.014103 | - 0.66% | 0.015797 | 0.012442 | $ 7.36M | $ 9,873,414,566.74 | |
12 | ZEC | 493.33 | - 5.16% | 525.63 | 492.61 | $ 596.69K | $ 8,734,712,424.24 | |
13 | WBT | 56.8835 | - 0.48% | 57.5929 | 56.3027 | $ 1.21M | $ 6,764,427,249.7 | |
14 | STETH | 1926.2 | - 0.14% | 1965.24 | 1874.97 | $ 817.64K | $ 6,725,525,411.52 | |
15 | XLM | 0.190843 | - 1.11% | 0.198614 | 0.188157 | $ 2.25M | $ 6,608,642,431.27 | |
16 | XMR | 351.44 | + 0.6% | 365.37 | 346.4 | $ 6.67M | $ 6,534,695,493.64 | |
17 | ADA | 0.177401 | + 1.32% | 0.177773 | 0.170479 | $ 928.28K | $ 6,525,382,015.48 | |
18 | LINK | 8.6833 | - 0.04% | 8.7571 | 8.5738 | $ 3.76M | $ 6,502,484,942.93 | |
19 | CC | 0.1205 | - 1.87% | 0.1259 | 0.1191 | $ 1.1M | $ 4,796,296,531.31 | |
20 | BCH | 221.23 | - 1.9% | 225.83 | 219.8 | $ 667.12K | $ 4,526,138,444.5 | |
21 | GRAM | 1.5191 | - 1.16% | 1.5874 | 1.4973 | $ 111.23K | $ 4,167,255,273.89 | |
22 | USDE | 0.9992 | + 0.01% | 1.0002 | 0.9983 | $ 429.82K | $ 4,004,955,655.07 | |
23 | LTC | 46.69 | - 2.34% | 47.81 | 46.13 | $ 4.63M | $ 3,690,780,548.76 | |
24 | SUI | 0.7748 | + 1% | 0.7757 | 0.7544 | $ 6.72M | $ 3,108,950,710.27 | |
25 | HBAR | 0.07229 | + 5.48% | 0.07324 | 0.068305 | $ 3.02M | $ 3,004,682,278.11 | |
26 | AETHUSDT | 1.0003 | + 0.02% | 1.0003 | 1.0001 | $ 10.06M | $ 2,986,031,491.97 | |
27 | PYUSD | 1 | + 0.03% | 1.0005 | 0.995 | $ 2.74M | $ 2,901,253,788.46 | |
28 | AVAX | 6.6478 | + 0.4% | 6.6637 | 6.4774 | $ 1.11M | $ 2,859,409,812.9 | |
29 | NEAR | 1.9032 | - 2.58% | 1.9583 | 1.8666 | $ 1.97M | $ 2,542,234,125.72 | |
30 | SHIB | 0.05425 | - 0.7% | 0.05429 | 0.05422 | $ 50.55K | $ 2,516,067,292.07 | |
31 | XAUT | 4146.6 | + 1.89% | 4149.99 | 4063.45 | $ 3.2M | $ 2,494,664,168.51 | |
32 | UNI | 3.7953 | + 3.43% | 3.8156 | 3.6439 | $ 1.52M | $ 2,296,421,808.46 | |
33 | ONDO | 0.416963 | + 2.24% | 0.421151 | 0.39212 | $ 582.34K | $ 1,974,026,644.29 | |
34 | ASTER | 0.6258 | - 0.26% | 0.6299 | 0.6212 | $ 6.2M | $ 1,693,998,254.19 | |
35 | HTX | 0.051847 | - 0.27% | 0.051858 | 0.051836 | $ 64.7M | $ 1,676,464,886.2 | |
36 | M | 1.167033 | - 1.96% | 1.200127 | 1.15819 | $ 2.75M | $ 1,569,731,644.07 | |
37 | USDD | 1.00001 | + 0% | 1.00011 | 0.99999 | $ 15.8M | $ 1,526,579,017 | |
38 | SKY | 0.063883 | - 0.3% | 0.064751 | 0.062122 | $ 2.11M | $ 1,496,548,334.24 | |
39 | AAVE | 97.5241 | + 1.5% | 98.373 | 94.7719 | $ 349.13K | $ 1,481,937,544.86 | |
40 | DOT | 0.8435 | - 1.32% | 0.858 | 0.8338 | $ 169.6K | $ 1,447,441,196.19 | |
41 | MNT | 0.42 | - 2.03% | 0.4339 | 0.4145 | $ 789.84K | $ 1,416,023,831.23 | |
42 | WLD | 0.383 | + 1.32% | 0.385 | 0.374 | $ 450.09K | $ 1,340,886,620.14 | |
43 | ICP | 2.19 | - 1.79% | 2.23 | 2.17 | $ 148.06K | $ 1,235,900,293.88 | |
44 | PEPE | 0.0528765 | - 1.14% | 0.052909 | 0.0528342 | $ 97.49K | $ 1,224,095,575.77 | |
45 | ETC | 6.9953 | - 0.01% | 7.0512 | 6.7376 | $ 553.09K | $ 1,103,460,104.56 | |
46 | MORPHO | 1.9932 | - 1.72% | 2.0848 | 1.9685 | $ 2.03M | $ 1,049,751,188.38 | |
47 | STABLE | 0.035446 | - 8.38% | 0.038925 | 0.031039 | $ 1.64M | $ 956,411,311.34 | |
48 | JST | 0.101041 | + 0.58% | 0.102752 | 0.099435 | $ 8.35M | $ 859,160,964.89 | |
49 | POL | 0.0782 | - 3.22% | 0.081 | 0.0782 | $ 649.12K | $ 858,614,433.97 | |
50 | ENA | 0.08901 | + 3.81% | 0.09009 | 0.08447 | $ 124.95K | $ 820,424,046.88 |
交易對 | 最新價 | 漲跌幅 |
|---|---|---|
PRCL | 0.0099 | + 184.78% |
XTER | 0.00809 | + 4.1% |
PING | 0.001273 | + 4.02% |
WAXL | 0.04109 | + 3.36% |
MET | 0.1602 | + 2.98% |
HSK | 0.0914 | + 2.36% |
OPN | 0.0673 | + 2.28% |
PIPPIN | 0.01713 | + 2.26% |
BTW | 0.06644 | + 1.91% |
USDR | 4.779 | + 0% |
ORDER | 0.0314 | + 1.88% |
CSPR | 0.00159 | + 1.87% |
AVL | 0.02229 | + 1.85% |
COQ | 0.07855 | + 1.7% |
WELL | 0.003309 | + 1.23% |
IOST | 0.000667 | + 1.21% |
ZRC | 0.00084 | + 1.16% |
NIL | 0.0376 | + 1.09% |
BNKR | 0.00033641 | + 1.06% |
XCH | 1.1977 | + 1% |
A8 | 0.00501 | + 0.99% |
SOMI | 0.1038 | + 0.99% |
ZAMA | 0.041973 | + 0.86% |
US | 0.044803 | + 0.86% |
我踏马来了 | 0.007934 | + 0.82% |
RE | 0.4815 | + 0.81% |
PUFFER | 0.0136 | + 0.78% |
CHECK | 0.02771 | + 0.7% |
ALCH | 0.02648 | + 0.69% |
ZEST | 0.233609 | + 0.69% |
BRISE | 0.07148 | + 0.67% |
ZKP | 0.0462 | + 0.66% |
ZBT | 0.1012 | + 0.61% |
4 | 0.00838 | + 0.6% |
NYM | 0.0168 | + 0.6% |
TIA | 0.3643 | + 0.6% |
XMN | 0.001155 | + 0.58% |
ALLO | 0.4988 | + 0.58% |
EDGE | 0.3842 | + 0.54% |
AI | 0.0199 | + 0.5% |
KITE | 0.12089 | + 0.49% |
TWT | 0.3401 | + 0.48% |
SKR | 0.008167 | + 0.47% |
XPL | 0.0846 | + 0.47% |
POWR | 0.0444 | + 0.45% |
1INCH | 0.083117 | + 0.45% |
LIT | 2.3611 | + 0.44% |
KAVA | 0.0458 | + 0.44% |