BTC/USDT
81740≈￥ 545205.8
+ 0.09%
ETH/USDT
2405.47≈￥ 16044.4849
+ 0.25%
HTX/USDT
0.051636≈￥ 0.00001091
- 0.49%
SOL/USDT
104.4868≈￥ 696.926956
- 0.2%
BNB/USDT
745.05≈￥ 4969.4835
+ 1.82%
# | 交易對 | 最新價 | 漲跌幅 | 最高價 | 最低價 | 24H成交額 | 市值 | 7天走勢 |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 81721.2 | + 0.07% | 82016.9 | 80944.73 | $ 413.73M | $ 1,641,370,204,699.13 | |
2 | ETH | 2404.77 | + 0.22% | 2417.71 | 2361.53 | $ 36.19M | $ 293,130,729,266.7 | |
3 | BNB | 744.87 | + 1.8% | 745.17 | 725.77 | $ 1.18M | $ 96,214,180,977.79 | |
4 | XRP | 1.3273 | + 0.21% | 1.33 | 1.29688 | $ 659.17K | $ 83,617,143,401.16 | |
5 | USDC | 1.0012 | + 0.03% | 1.0015 | 1.0002 | $ 2.88M | $ 72,579,330,632.22 | |
6 | SOL | 104.4868 | - 0.2% | 104.8507 | 103.0303 | $ 17.2M | $ 61,710,387,910.86 | |
7 | TRX | 0.329755 | - 0.16% | 0.330906 | 0.327551 | $ 13.58M | $ 31,376,940,799.89 | |
8 | ZEC | 1225.44 | - 0.66% | 1241.92 | 1198.8 | $ 1.36M | $ 20,994,593,844.54 | |
9 | HYPE | 78.3347 | + 0.27% | 78.4825 | 76.7466 | $ 104.97K | $ 19,843,930,942.03 | |
10 | QNT | 188.33 | - 1.31% | 194.88 | 185.02 | $ 1.7M | $ 15,829,267,837.5 | |
11 | DOGE | 0.079972 | + 0.84% | 0.080227 | 0.077935 | $ 407.54K | $ 12,393,877,120.96 | |
12 | XMR | 608.52 | - 0.84% | 621.32 | 588.98 | $ 19.39M | $ 11,611,586,299.53 | |
13 | USDS | 0.9982 | + 0.33% | 0.9982 | 0.9949 | $ 1.12K | $ 10,284,366,818.47 | |
14 | LINK | 12.211 | + 1.81% | 12.2758 | 11.8001 | $ 1.7M | $ 9,196,601,640.31 | |
15 | STETH | 2438.18 | + 0.63% | 2449.48 | 2320.02 | $ 1.22M | $ 8,297,618,807.52 | |
16 | ADA | 0.217002 | + 1.12% | 0.217493 | 0.210001 | $ 1.44M | $ 8,058,079,867.65 | |
17 | NEAR | 4.9453 | - 0.03% | 5.0034 | 4.8248 | $ 1.17M | $ 6,455,484,151.95 | |
18 | XLM | 0.178055 | + 0.83% | 0.178742 | 0.174391 | $ 1.13M | $ 6,222,314,860.9 | |
19 | RAIN | 0.008582 | - 1.11% | 0.008702 | 0.008474 | $ 4.4M | $ 6,029,470,722.97 | |
20 | BCH | 286.01 | + 3.93% | 288.12 | 271.84 | $ 746.42K | $ 5,524,946,603.41 | |
21 | BTW | 1.695531 | - 5.47% | 1.968269 | 1.518188 | $ 1.29M | $ 5,259,401,880.76 | |
22 | USDE | 0.9993 | - 0% | 0.9993 | 0.9992 | $ 215.22 | $ 4,660,814,389.05 | |
23 | LTC | 59.48 | + 0.95% | 59.83 | 58.1 | $ 1.64M | $ 4,578,169,243.27 | |
24 | UNI | 7.2422 | + 2.27% | 7.2596 | 6.9091 | $ 443.87K | $ 4,413,121,751.69 | |
25 | AVAX | 9.3275 | + 1.68% | 9.3462 | 9.0639 | $ 1.38M | $ 4,075,128,708.18 | |
26 | SUI | 0.9965 | + 1.58% | 1.003 | 0.9668 | $ 1.43M | $ 4,039,199,655.05 | |
27 | GRAM | 1.3201 | - 1.03% | 1.3408 | 1.31 | $ 93.13K | $ 3,778,488,768.56 | |
28 | HBAR | 0.080771 | - 0.63% | 0.082945 | 0.078507 | $ 1.4M | $ 3,578,703,480.73 | |
29 | CC | 0.0779 | - 5.69% | 0.0827 | 0.0779 | $ 29.04K | $ 3,298,805,905.08 | |
30 | XAUT | 4019.83 | - 0.89% | 4056.93 | 4000 | $ 3.59M | $ 3,278,968,494.64 | |
31 | SHIB | 0.055 | + 1% | 0.055 | 0.05492 | $ 19.83K | $ 2,940,299,104.81 | |
32 | TAO | 267.74 | + 4.46% | 267.74 | 253.18 | $ 147.13K | $ 2,907,145,025.82 | |
33 | PYUSD | 0.9999 | - 0.02% | 1.0001 | 0.975 | $ 883.11K | $ 2,877,111,709.25 | |
34 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 70.33K | $ 2,864,192,531.02 | |
35 | ENA | 0.2 | + 0.87% | 0.20384 | 0.19487 | $ 45.4K | $ 2,664,894,375 | |
36 | AAVE | 149.5411 | + 1.61% | 149.9999 | 144.3247 | $ 1.61M | $ 2,274,754,059.74 | |
37 | PUMP | 0.004615 | - 1.52% | 0.004708 | 0.004507 | $ 232.11K | $ 2,156,577,471.91 | |
38 | ONDO | 0.43781 | + 1.53% | 0.43928 | 0.421547 | $ 1.22M | $ 2,097,843,983.99 | |
39 | WLD | 0.549 | + 3% | 0.565 | 0.524 | $ 46.42K | $ 2,034,477,660.45 | |
40 | M | 0.893407 | + 0.72% | 0.946835 | 0.80605 | $ 824.69K | $ 2,032,346,338.52 | |
41 | DOT | 1.1953 | + 6.38% | 1.1957 | 1.1042 | $ 1.54M | $ 1,924,070,183.51 | |
42 | ASTER | 0.6998 | + 0.11% | 0.7015 | 0.6903 | $ 107.29K | $ 1,891,547,648.88 | |
43 | PEPE | 0.0545931 | + 3.68% | 0.0546287 | 0.0543341 | $ 101.6K | $ 1,863,719,803.5 | |
44 | MNT | 0.5394 | + 0.95% | 0.543 | 0.5216 | $ 1.45M | $ 1,763,930,206.95 | |
45 | USDD | 0.99999 | - 0% | 1 | 0.99989 | $ 69.16K | $ 1,763,162,159.2 | |
46 | SKY | 0.073 | - 2.31% | 0.074727 | 0.072289 | $ 11.68K | $ 1,749,147,242.39 | |
47 | ICP | 2.78 | + 1.46% | 2.79 | 2.69 | $ 12.51K | $ 1,529,051,178.38 | |
48 | HTX | 0.051636 | - 0.49% | 0.05165 | 0.051635 | $ 73.49M | $ 1,478,491,071.33 | |
49 | ARB | 0.1817 | - 1.03% | 0.1854 | 0.1779 | $ 224.61K | $ 1,244,474,382.56 | |
50 | ETC | 7.8861 | + 1.77% | 7.9082 | 7.6444 | $ 1.19M | $ 1,230,521,719.71 |
交易對 | 最新價 | 漲跌幅 |
|---|---|---|
ALT | 0.00795 | + 8.71% |
MLN | 2.8118 | + 2.22% |
XVS | 3.0025 | + 2.04% |
BONE | 0.0547 | + 1.65% |
4 | 0.01281 | + 1.64% |
CRTS | 0.00005533 | + 1.58% |
STABLE | 0.025148 | + 1.1% |
MEW | 0.000489 | + 1.09% |
KAITO | 0.2685 | + 0.98% |
USDR | 0.321 | + 0% |
BFC | 0.0219 | + 0.87% |
GAIN | 0.001285 | + 0.78% |
FUN | 0.008758 | + 0.73% |
BTW | 1.695531 | + 0.72% |
HIPPO | 0.00014 | + 0.71% |
ACTSOL | 0.00879 | + 0.7% |
GRIFFAIN | 0.0141 | + 0.69% |
AIOZ | 0.0991 | + 0.6% |
CHECK | 0.00894 | + 0.54% |
ARKM | 0.1287 | + 0.53% |
ANSEM | 0.07479 | + 0.53% |
AI | 0.0197 | + 0.5% |
AVA | 0.3747 | + 0.5% |
BAT | 0.1754 | + 0.47% |
INIT | 0.1334 | + 0.47% |
NEO | 2.24 | + 0.46% |
CVX | 2.5387 | + 0.44% |
BRETT | 0.00485 | + 0.42% |
L3 | 0.0025 | + 0.4% |
DEXE | 1.5993 | + 0.4% |
ARDR | 0.0245 | + 0.4% |
DNA | 0.2124 | + 0.35% |
OP | 0.1191 | + 0.34% |
HOLOWORLD | 0.05665 | + 0.34% |
MARSCOIN | 0.07593 | + 0.31% |
BSV | 17.663 | + 0.31% |
SPK | 0.018664 | + 0.31% |
PUFFER | 0.0354 | + 0.3% |
XTZ | 0.3057 | + 0.29% |
FHE | 0.0173 | + 0.29% |
SAND | 0.054251 | + 0.29% |
US | 0.005709 | + 0.29% |
NFT | 0.062386 | + 0.25% |
FRAX | 0.2593 | + 0.24% |
DOT | 1.1943 | + 0.23% |
AKT | 0.6928 | + 0.22% |
A8 | 0.00461 | + 0.21% |
我踏马来了 | 0.009217 | + 0.21% |