BTC/USDT
65736.88≈￥ 450954.9968
- 1.66%
ETH/USDT
1939.26≈￥ 13303.3236
- 2.72%
HTX/USDT
0.051512≈￥ 0.00001037
- 1.24%
SOL/USDT
83.6947≈￥ 574.145642
- 2.1%
BNB/USDT
619.71≈￥ 4251.2106
- 1.13%
# | 交易對 | 最新價 | 漲跌幅 | 最高價 | 最低價 | 24H成交額 | 市值 | 7天走勢 |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 65769.29 | - 1.61% | 67103.91 | 65057.17 | $ 253.09M | $ 1,338,634,338,082.78 | |
2 | ETH | 1942.23 | - 2.57% | 2009.39 | 1907.47 | $ 147.65M | $ 241,712,778,075.09 | |
3 | BNB | 620.21 | - 1.05% | 629.63 | 610.9 | $ 23.77M | $ 85,643,036,491.15 | |
4 | XRP | 1.35343 | - 1.84% | 1.38622 | 1.33716 | $ 48.04M | $ 84,451,948,036.77 | |
5 | USDC | 1 | - 0% | 1 | 0.9998 | $ 12.73M | $ 75,193,949,825.82 | |
6 | SOL | 83.7278 | - 2.06% | 86.0616 | 81.7162 | $ 48.91M | $ 48,944,152,525.21 | |
7 | TRX | 0.280786 | - 0.29% | 0.281899 | 0.279856 | $ 15.42M | $ 26,680,650,497.1 | |
8 | DOGE | 0.092073 | - 1.94% | 0.094499 | 0.090547 | $ 24.85M | $ 15,918,573,173.07 | |
9 | WBT | 48.4162 | - 2.33% | 49.6006 | 48.061 | $ 7.26M | $ 10,583,665,534.08 | |
10 | ADA | 0.273647 | - 2.39% | 0.282145 | 0.269161 | $ 8.81M | $ 10,370,177,946.62 | |
11 | BCH | 442.28 | - 1.2% | 449.82 | 432.01 | $ 13.47M | $ 8,981,331,785.34 | |
12 | HYPE | 31.7322 | + 1.2% | 32.2529 | 30.803 | $ 1.81M | $ 8,217,460,198.16 | |
13 | STETH | 1930.43 | - 3.83% | 2378.34 | 1905.99 | $ 535.49K | $ 7,015,529,994.72 | |
14 | XMR | 342.03 | - 1.53% | 350.35 | 337.28 | $ 1.41M | $ 6,417,991,198.13 | |
15 | LINK | 8.6868 | - 2.58% | 8.9733 | 8.5383 | $ 8.99M | $ 6,341,530,905.38 | |
16 | USDE | 0.9989 | - 0.01% | 0.999 | 0.9987 | $ 1.33M | $ 6,042,615,026.75 | |
17 | AETHUSDT | 0.9985 | - 0% | 0.9985 | 0.9984 | $ 15.37K | $ 5,544,403,951.83 | |
18 | TON | 1.2024 | - 2.48% | 1.2389 | 1.1869 | $ 4.62M | $ 5,537,634,804.59 | |
19 | XLM | 0.154543 | - 1.84% | 0.172382 | 0.151841 | $ 392.24K | $ 5,225,410,601.27 | |
20 | USD1 | 0.9995 | + 0.01% | 0.9998 | 0.9992 | $ 166.49K | $ 4,702,272,280.65 | |
21 | HBAR | 0.097151 | - 2.43% | 0.100054 | 0.095727 | $ 8.64M | $ 4,297,073,896.39 | |
22 | DAI | 1.0002 | - 0% | 1.0004 | 0.9992 | $ 9.86M | $ 4,198,699,353.96 | |
23 | LTC | 53.25 | - 1.88% | 54.51 | 52.46 | $ 3.86M | $ 4,187,838,979.14 | |
24 | AVAX | 9.0453 | - 0.99% | 9.1671 | 8.848 | $ 5.52M | $ 3,956,456,011.86 | |
25 | ZEC | 213.55 | - 3.05% | 221.62 | 211.82 | $ 1.14M | $ 3,663,834,708.47 | |
26 | PYUSD | 0.9993 | - 0.01% | 1.001 | 0.9993 | $ 652.7K | $ 3,563,143,563.29 | |
27 | SUI | 0.8895 | - 2.33% | 0.9177 | 0.8664 | $ 9.96M | $ 3,522,324,800.62 | |
28 | SHIB | 0.05553 | - 1.95% | 0.05566 | 0.05545 | $ 300.53K | $ 3,329,227,625.51 | |
29 | WLFI | 0.1086 | - 1.27% | 0.1109 | 0.1061 | $ 711.45K | $ 3,062,081,822.57 | |
30 | XAUT | 5364.47 | + 0.38% | 5368.97 | 5283.4 | $ 6.01M | $ 2,929,358,043.59 | |
31 | DOT | 1.5397 | - 0.75% | 1.655 | 1.5054 | $ 3.72M | $ 2,597,429,147.02 | |
32 | UNI | 3.7553 | - 0.75% | 3.829 | 3.6687 | $ 2.74M | $ 2,413,583,404.93 | |
33 | MNT | 0.6362 | - 0.56% | 0.6441 | 0.633 | $ 1.99M | $ 2,082,209,489.95 | |
34 | M | 1.479925 | - 0.24% | 1.50187 | 1.474889 | $ 962.1K | $ 1,891,995,226.11 | |
35 | ASTER | 0.7088 | - 1.03% | 0.7225 | 0.6974 | $ 1.17M | $ 1,782,144,794.32 | |
36 | AAVE | 113.6108 | - 1.19% | 116.0512 | 110.6797 | $ 140.41K | $ 1,757,988,814.9 | |
37 | SKY | 0.06704 | - 1.55% | 0.068499 | 0.066005 | $ 787.38K | $ 1,571,898,276.77 | |
38 | NEAR | 1.1472 | - 0.54% | 1.1619 | 1.1133 | $ 3.56M | $ 1,495,229,086.72 | |
39 | PEPE | 0.0534535 | - 2.02% | 0.0535432 | 0.0533625 | $ 12.26M | $ 1,489,831,986.69 | |
40 | HTX | 0.051512 | - 1.24% | 0.051531 | 0.0515 | $ 60.67M | $ 1,398,629,459.22 | |
41 | ETC | 8.4741 | - 1.85% | 8.6734 | 8.3217 | $ 217.26K | $ 1,348,960,511.67 | |
42 | ICP | 2.37 | - 2.87% | 2.44 | 2.34 | $ 315.04K | $ 1,339,709,826.3 | |
43 | ONDO | 0.252499 | - 2.49% | 0.260948 | 0.247421 | $ 795.94K | $ 1,268,017,524.45 | |
44 | POL | 0.1049 | - 1.22% | 0.1068 | 0.1025 | $ 592.08K | $ 1,128,860,287.6 | |
45 | WLD | 0.384 | - 1.79% | 0.392 | 0.377 | $ 254.02K | $ 1,125,050,329.63 | |
46 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 633.74K | $ 1,085,098,993.9 | |
47 | ATOM | 1.8029 | - 0.44% | 1.828 | 1.7659 | $ 50.21K | $ 903,139,524.08 | |
48 | ENA | 0.10398 | - 1.23% | 0.10619 | 0.10113 | $ 632.55K | $ 871,603,250 | |
49 | NEXO | 0.8445 | - 0.86% | 0.873 | 0.8345 | $ 1.25M | $ 854,400,000 | |
50 | KAS | 0.029308 | - 2.38% | 0.030202 | 0.029036 | $ 1.01M | $ 819,924,410.16 |
交易對 | 最新價 | 漲跌幅 |
|---|---|---|
BEAT | 0.2392 | + 494.23% |
SYND | 0.0867 | + 6.46% |
PONKE | 0.030026 | + 2.02% |
4 | 0.00844 | + 1.67% |
PORTAL | 0.0117 | + 1.67% |
HYPE | 31.7322 | + 1.49% |
IR | 0.0679 | + 1.43% |
AERGO | 0.05825 | + 1.32% |
MEW | 0.000593 | + 1.32% |
NODEOPS | 0.01433 | + 1.27% |
CSPR | 0.002928 | + 1.21% |
ENSO | 1.3294 | + 1.2% |
WELL | 0.004274 | + 1.16% |
AIC | 0.05322 | + 1.12% |
ETHW | 0.3028 | + 1.08% |
PUMP | 0.001935 | + 1.03% |
我踏马来了 | 0.01029 | + 1.02% |
FARTCOIN | 0.15349 | + 1% |
MAGIC | 0.0611 | + 0.99% |
JUP | 0.1649 | + 0.96% |
SUPER | 0.1122 | + 0.96% |
ATH | 0.00628 | + 0.94% |
POLYX | 0.0419 | + 0.94% |
AVL | 0.0328 | + 0.93% |
CORE | 0.079477 | + 0.92% |
ID | 0.0426 | + 0.92% |
ALT | 0.00749 | + 0.92% |
RATS | 0.00003148 | + 0.92% |
AKT | 0.2952 | + 0.9% |
ONE | 0.002245 | + 0.88% |
LSK | 0.1239 | + 0.87% |
NIL | 0.0472 | + 0.85% |
L3 | 0.00706 | + 0.83% |
OP | 0.1217 | + 0.81% |
ARC | 0.0428 | + 0.81% |
SYRUP | 0.231 | + 0.8% |
SBD | 0.5006 | + 0.79% |
BEBE | 0.05245 | + 0.79% |
TRB | 13.8449 | + 0.79% |
HAEDAL | 0.02527 | + 0.78% |
SWELL | 0.0013 | + 0.77% |
BREV | 0.1306 | + 0.76% |
ATOM | 1.8029 | + 0.76% |
VIRTUAL | 0.6848 | + 0.74% |
CGPT | 0.02057 | + 0.72% |
WAXL | 0.05298 | + 0.71% |
XLM | 0.154543 | + 0.71% |
ZKC | 0.0839 | + 0.71% |
ORDI | 2.3881 | + 0.68% |
PUFFER | 0.0294 | + 0.67% |