BTC/USDT
65960.41≈￥ 446551.9757
- 0.08%
ETH/USDT
1937.66≈￥ 13117.9582
- 0.23%
HTX/USDT
0.051845≈￥ 0.00001249
- 0.05%
SOL/USDT
78.1103≈￥ 528.806731
- 0.36%
BNB/USDT
571.14≈￥ 3866.6178
- 0.22%
# | 交易對 | 最新價 | 漲跌幅 | 最高價 | 最低價 | 24H成交額 | 市值 | 7天走勢 |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 65960.63 | - 0.08% | 66128.64 | 65887.7 | $ 122.1M | $ 1,323,600,410,044 | |
2 | ETH | 1936.61 | - 0.28% | 1945.77 | 1934.46 | $ 38.46M | $ 234,094,467,265.88 | |
3 | BNB | 571.16 | - 0.22% | 572.69 | 570.75 | $ 4.78M | $ 76,177,540,126.63 | |
4 | USDC | 1.0003 | - 0% | 1.0004 | 1.0002 | $ 2.76M | $ 73,291,417,668.45 | |
5 | XRP | 1.14731 | - 0.19% | 1.15038 | 1.14592 | $ 1.26M | $ 71,795,876,031.04 | |
6 | SOL | 78.1103 | - 0.36% | 78.4689 | 78.071 | $ 11.04M | $ 45,656,509,296.93 | |
7 | TRX | 0.3283 | + 0.03% | 0.328437 | 0.328052 | $ 3.77M | $ 31,150,588,505.31 | |
8 | HYPE | 57.6494 | - 0.92% | 58.1841 | 57.6494 | $ 10.49M | $ 14,623,987,700.38 | |
9 | DOGE | 0.073052 | - 0.07% | 0.073159 | 0.073052 | $ 565.48K | $ 11,346,738,258.96 | |
10 | RAIN | 0.01434 | - 0.29% | 0.014421 | 0.014326 | $ 7.2M | $ 9,985,225,760.75 | |
11 | USDS | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 207.25K | $ 9,904,465,624.35 | |
12 | ZEC | 490.82 | - 0% | 490.83 | 489.07 | $ 652.92K | $ 8,241,558,821.97 | |
13 | STETH | 1930 | + 0.19% | 1964.83 | 1926.11 | $ 805.45K | $ 6,734,628,381.6 | |
14 | WBT | 56.8873 | - 0% | 57.1755 | 56.5941 | $ 1.19M | $ 6,732,497,635.42 | |
15 | ADA | 0.178062 | + 0.19% | 0.178597 | 0.176699 | $ 1.08M | $ 6,598,354,013.38 | |
16 | XMR | 348.72 | - 0.52% | 352.95 | 348 | $ 6.59M | $ 6,581,610,682.13 | |
17 | XLM | 0.19061 | + 0.08% | 0.191046 | 0.190026 | $ 2.05M | $ 6,514,665,179.81 | |
18 | LINK | 8.6616 | - 0.3% | 8.7006 | 8.6525 | $ 3.89M | $ 6,491,861,923.35 | |
19 | CC | 0.1207 | - 0% | 0.123 | 0.1203 | $ 1.01M | $ 4,707,051,587 | |
20 | BCH | 219.77 | - 0.34% | 220.51 | 219.53 | $ 669.4K | $ 4,410,381,967.28 | |
21 | GRAM | 1.5225 | - 0.01% | 1.5559 | 1.5151 | $ 116.85K | $ 4,166,709,070.96 | |
22 | USDE | 0.9992 | + 0.01% | 0.9992 | 0.9991 | $ 428.31K | $ 4,039,922,319.96 | |
23 | LTC | 46.72 | + 0.04% | 46.9 | 46.6 | $ 4.54M | $ 3,612,599,165.49 | |
24 | HBAR | 0.073054 | + 0.75% | 0.073432 | 0.072512 | $ 3.26M | $ 3,197,625,848.21 | |
25 | SUI | 0.7737 | - 0.09% | 0.7752 | 0.7713 | $ 6.78M | $ 3,133,264,714.79 | |
26 | AETHUSDT | 1.0003 | - 0% | 1.0003 | 1.0003 | $ 9.6M | $ 2,938,406,271.63 | |
27 | PYUSD | 0.9999 | - 0% | 1.0001 | 0.9999 | $ 2.69M | $ 2,902,124,425.79 | |
28 | AVAX | 6.6243 | - 0.42% | 6.6557 | 6.6203 | $ 1.16M | $ 2,868,779,264.45 | |
29 | XAUT | 4140.15 | - 0.21% | 4148.99 | 4139.68 | $ 3.21M | $ 2,541,140,714.85 | |
30 | SHIB | 0.05424 | - 0% | 0.05425 | 0.05424 | $ 53.28K | $ 2,504,282,236.62 | |
31 | NEAR | 1.9126 | + 0.49% | 1.9167 | 1.9032 | $ 1.79M | $ 2,476,141,242.62 | |
32 | UNI | 3.8288 | + 0.33% | 3.8522 | 3.8062 | $ 1.64M | $ 2,382,873,863.47 | |
33 | ONDO | 0.412583 | - 0.22% | 0.415531 | 0.411644 | $ 593.04K | $ 2,014,359,310.04 | |
34 | ASTER | 0.6252 | - 0% | 0.6261 | 0.625 | $ 6.29M | $ 1,688,868,198.91 | |
35 | HTX | 0.051845 | - 0.05% | 0.051846 | 0.051842 | $ 63.96M | $ 1,670,124,932.55 | |
36 | M | 1.154394 | - 0.44% | 1.163259 | 1.15 | $ 2.67M | $ 1,538,054,635.5 | |
37 | USDD | 1 | - 0% | 1 | 1 | $ 15.97M | $ 1,531,641,438 | |
38 | AAVE | 97.3476 | - 0.09% | 97.9383 | 97.1953 | $ 351.71K | $ 1,498,498,058.23 | |
39 | SKY | 0.063433 | - 0.45% | 0.063719 | 0.063423 | $ 2.13M | $ 1,487,782,277.41 | |
40 | DOT | 0.844 | + 0.05% | 0.8454 | 0.8424 | $ 167.65K | $ 1,428,137,464.75 | |
41 | MNT | 0.42 | - 0.28% | 0.4213 | 0.42 | $ 775.63K | $ 1,390,926,393.92 | |
42 | WLD | 0.382 | + 0.26% | 0.384 | 0.38 | $ 513.26K | $ 1,348,786,224.68 | |
43 | ICP | 2.21 | + 0.45% | 2.21 | 2.2 | $ 142.24K | $ 1,219,273,832.52 | |
44 | PEPE | 0.05287 | - 0.28% | 0.0528865 | 0.05287 | $ 97.45K | $ 1,210,938,916.71 | |
45 | ETC | 6.9955 | - 0.06% | 7.0356 | 6.9881 | $ 580.3K | $ 1,107,791,001.56 | |
46 | MORPHO | 1.9079 | + 1.73% | 1.9083 | 1.8564 | $ 2.4M | $ 969,234,663.93 | |
47 | STABLE | 0.03538 | - 0.32% | 0.035505 | 0.035379 | $ 1.53M | $ 875,764,935.71 | |
48 | JST | 0.101345 | - 0.14% | 0.101487 | 0.101222 | $ 8.67M | $ 864,979,268.56 | |
49 | ENA | 0.08963 | + 0.37% | 0.09003 | 0.08927 | $ 129.55K | $ 853,504,890.63 | |
50 | POL | 0.0784 | - 0.25% | 0.0789 | 0.0784 | $ 736.17K | $ 838,323,794.36 |
交易對 | 最新價 | 漲跌幅 |
|---|---|---|
NEIRO | 0.000059 | + 78.68% |
CLAWD | 0.05579 | + 9.11% |
MIRA | 0.0496 | + 7.1% |
WAXL | 0.04104 | + 3.67% |
SPA | 0.002052 | + 3.33% |
ERA | 0.0947 | + 2.61% |
AIOZ | 0.0475 | + 2.49% |
FRAX | 0.2738 | + 2.42% |
INX | 0.007384 | + 2.32% |
USDR | 4.779 | + 0% |
TRAC | 0.3136 | + 1.72% |
EDGE | 0.3903 | + 1.59% |
GUN | 0.003938 | + 1.52% |
CHIP | 0.030876 | + 1.4% |
ONE | 0.001321 | + 1.38% |
TREE | 0.038 | + 1.32% |
WL | 0.00386 | + 1.3% |
C98 | 0.0169 | + 1.23% |
PYR | 0.0999 | + 1.14% |
SATS | 0.0893 | + 1.09% |
GIGGLE | 27.58 | + 1.06% |
RESOLV | 0.0193 | + 1.04% |
CUDIS | 0.002893 | + 1.03% |
SUNDOG | 0.0041 | + 0.98% |
SHELL | 0.0214 | + 0.95% |
BANK | 0.190183 | + 0.93% |
ELA | 0.2534 | + 0.88% |
TST | 0.0117 | + 0.85% |
PUFFER | 0.0136 | + 0.74% |
FHE | 0.02002 | + 0.71% |
ENSO | 0.7489 | + 0.71% |
HBAR | 0.073054 | + 0.7% |
OBOL | 0.0032 | + 0.69% |
BIO | 0.0273 | + 0.66% |
ZEUS | 0.002577 | + 0.62% |
ELSA | 0.0491 | + 0.61% |
CTC | 0.0815 | + 0.6% |
LA | 0.0545 | + 0.55% |
MOVR | 1.3329 | + 0.54% |
BEAT | 2.6238 | + 0.51% |
RIVER | 3.2913 | + 0.5% |
COQ | 0.07854 | + 0.47% |
BASED | 0.085132 | + 0.47% |
KITE | 0.12178 | + 0.46% |
GENIUS | 0.3518 | + 0.46% |
ETC | 6.9955 | + 0.42% |
SWARMS | 0.00683 | + 0.42% |
TAIKO | 0.0796 | + 0.38% |
ZBCN | 0.0020096 | + 0.37% |