BTC/USDT
79651.52≈￥ 534461.6992
- 0.02%
ETH/USDT
2479.94≈￥ 16640.3974
+ 0.07%
HTX/USDT
0.051681≈￥ 0.00001128
- 0%
SOL/USDT
105.6521≈￥ 708.925591
+ 0.11%
BNB/USDT
746.52≈￥ 5009.1492
+ 0.11%
# | 交易對 | 最新價 | 漲跌幅 | 最高價 | 最低價 | 24H成交額 | 市值 | 7天走勢 |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 79651.52 | - 0.02% | 79697.42 | 79573.44 | $ 230.29M | $ 1,598,049,588,759.96 | |
2 | ETH | 2479.94 | + 0.07% | 2482.13 | 2473.88 | $ 53.49M | $ 302,017,671,533.62 | |
3 | BNB | 746.52 | + 0.11% | 746.91 | 745.19 | $ 773.71K | $ 99,233,598,643.44 | |
4 | XRP | 1.41088 | - 0% | 1.41198 | 1.41044 | $ 1.9M | $ 88,497,359,423.45 | |
5 | USDC | 1 | + 0.01% | 1 | 0.9999 | $ 627.13K | $ 74,254,415,398.2 | |
6 | SOL | 105.6521 | + 0.11% | 105.6521 | 105.2936 | $ 42.17M | $ 61,658,606,079.8 | |
7 | TRX | 0.3351 | + 0.07% | 0.3351 | 0.334853 | $ 4.39M | $ 31,792,423,467.68 | |
8 | HYPE | 88.101 | - 0.31% | 88.3752 | 87.8145 | $ 1.39M | $ 22,164,314,532.11 | |
9 | ZEC | 1100.38 | - 2.18% | 1138.67 | 1092.55 | $ 2.35M | $ 18,762,975,343.93 | |
10 | DOGE | 0.088962 | + 0.28% | 0.089002 | 0.088714 | $ 2.26M | $ 13,842,622,030.46 | |
11 | RAIN | 0.016826 | + 0.02% | 0.016832 | 0.016822 | $ 9.23M | $ 11,682,533,575.41 | |
12 | XMR | 527.12 | + 0.22% | 527.32 | 525.01 | $ 12.57M | $ 9,892,701,069.07 | |
13 | USDS | 0.9975 | - 0% | 0.9976 | 0.9975 | $ 15.55K | $ 9,700,654,389.27 | |
14 | LINK | 12.2568 | + 0.3% | 12.2603 | 12.2035 | $ 1.24M | $ 9,132,430,388.96 | |
15 | STETH | 2444.68 | + 0.17% | 2444.68 | 2439.73 | $ 1.34M | $ 8,510,509,724.64 | |
16 | ADA | 0.218024 | + 0.34% | 0.218199 | 0.216985 | $ 1.17M | $ 8,139,340,414.55 | |
17 | XLM | 0.184468 | + 0.09% | 0.184532 | 0.183663 | $ 823.04K | $ 6,393,104,378.67 | |
18 | BCH | 255.87 | + 0.28% | 255.96 | 255.05 | $ 993.04K | $ 5,126,287,345.28 | |
19 | UNI | 7.0904 | + 1.71% | 7.1156 | 6.9688 | $ 3.1M | $ 4,349,087,898.98 | |
20 | USDE | 0.9986 | - 0% | 0.9986 | 0.9986 | $ 16.14K | $ 4,343,367,134.85 | |
21 | LTC | 54.6 | + 0.4% | 54.67 | 54.34 | $ 1.04M | $ 4,220,874,007.84 | |
22 | CC | 0.1091 | + 3.61% | 0.1091 | 0.1052 | $ 122.27K | $ 4,164,260,348.47 | |
23 | GRAM | 1.4219 | + 0.25% | 1.4219 | 1.4154 | $ 140.27K | $ 3,939,792,896.58 | |
24 | HBAR | 0.080475 | + 0.1% | 0.080488 | 0.080198 | $ 323.79K | $ 3,522,041,148.62 | |
25 | AVAX | 7.6351 | + 0.1% | 7.641 | 7.6129 | $ 590.61K | $ 3,289,152,445.86 | |
26 | SUI | 0.7957 | + 0.44% | 0.7958 | 0.7896 | $ 514.11K | $ 3,238,722,268.06 | |
27 | SHIB | 0.05541 | + 0.19% | 0.05541 | 0.0554 | $ 63.11K | $ 3,181,892,262.03 | |
28 | NEAR | 2.4011 | + 0.36% | 2.4081 | 2.3852 | $ 1.41M | $ 3,126,229,091.92 | |
29 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 1.18M | $ 2,951,258,238.24 | |
30 | PYUSD | 0.9978 | - 0% | 0.9978 | 0.9978 | $ 1.39M | $ 2,900,003,523.25 | |
31 | XAUT | 4423.61 | + 0% | 4423.77 | 4423.46 | $ 894.44K | $ 2,710,807,073.23 | |
32 | M | 1.123191 | - 0.03% | 1.124204 | 1.119596 | $ 1.23M | $ 2,549,098,712.97 | |
33 | TAO | 237 | - 0% | 237 | 237 | $ 473 | $ 2,274,605,367 | |
34 | AAVE | 133.8241 | + 0.09% | 134.1406 | 133.6778 | $ 1.57M | $ 2,065,166,193.07 | |
35 | ASTER | 0.7643 | + 0.16% | 0.765 | 0.7631 | $ 535.6K | $ 2,064,271,000.62 | |
36 | MNT | 0.5942 | + 1.83% | 0.5962 | 0.58 | $ 1.47M | $ 1,956,279,192.21 | |
37 | ONDO | 0.375672 | + 0.4% | 0.375777 | 0.373773 | $ 734.6K | $ 1,821,967,186.85 | |
38 | ENA | 0.17229 | + 0.53% | 0.17261 | 0.1709 | $ 194.94K | $ 1,682,673,281.25 | |
39 | SKY | 0.071058 | + 0.69% | 0.071122 | 0.07028 | $ 386.58K | $ 1,649,318,806.52 | |
40 | DOT | 0.9633 | + 1.02% | 0.9635 | 0.9493 | $ 1.13M | $ 1,624,734,060.84 | |
41 | PUMP | 0.00385 | - 0.8% | 0.003904 | 0.003848 | $ 1.46M | $ 1,534,474,898.8 | |
42 | HTX | 0.051681 | - 0% | 0.051682 | 0.05168 | $ 32.11M | $ 1,509,030,984.11 | |
43 | PEPE | 0.053591 | + 0.27% | 0.053591 | 0.0535741 | $ 73.96K | $ 1,506,693,241.89 | |
44 | ICP | 2.68 | + 0.37% | 2.68 | 2.67 | $ 80.83K | $ 1,484,996,766.17 | |
45 | USDD | 1 | - 0% | 1 | 1 | $ 34.81K | $ 1,478,981,769 | |
46 | WLD | 0.409 | + 0.25% | 0.409 | 0.407 | $ 59.8K | $ 1,469,147,411.94 | |
47 | MORPHO | 2.5429 | - 1% | 2.5716 | 2.5273 | $ 1.09M | $ 1,319,021,830.24 | |
48 | BTW | 0.447425 | - 0.38% | 0.449125 | 0.445938 | $ 1.27M | $ 1,259,277,428.92 | |
49 | ARB | 0.1858 | - 0.85% | 0.1883 | 0.1853 | $ 4.63M | $ 1,241,454,315.57 | |
50 | ETC | 7.7 | - 0.23% | 7.7182 | 7.6691 | $ 740.73K | $ 1,214,013,517.07 |
交易對 | 最新價 | 漲跌幅 |
|---|---|---|
HOLOWORLD | 0.0751 | + 9.84% |
CTX | 0.4281 | + 9.22% |
RAY | 1.3334 | + 3.76% |
HANA | 0.018293 | + 3.67% |
ELF | 0.045 | + 2.94% |
EDGE | 0.6204 | + 1.62% |
MNT | 0.5942 | + 1.53% |
L3 | 0.0038 | + 1.34% |
USDR | 0.321 | + 0% |
NYM | 0.029 | + 1.29% |
4 | 0.02566 | + 1.25% |
IOTA | 0.042 | + 1.2% |
KAITO | 0.3191 | + 1.11% |
DODO | 0.0185 | + 1.08% |
XAN | 0.01792 | + 1.08% |
ASTR | 0.00622 | + 1.04% |
JASMY | 0.00435 | + 0.99% |
ZK | 0.0112 | + 0.9% |
ESP | 0.0908 | + 0.89% |
MLK | 0.0362 | + 0.84% |
ZETA | 0.0358 | + 0.83% |
FF | 0.12007 | + 0.71% |
TUT | 0.026092 | + 0.67% |
CLANKER | 13.0348 | + 0.65% |
CTC | 0.0956 | + 0.63% |
APEPE | 0.051149 | + 0.6% |
ALICE | 0.1388 | + 0.58% |
AVNT | 0.1052 | + 0.58% |
GT | 9.0803 | + 0.57% |
BLUR | 0.0177 | + 0.57% |
EPIC | 0.3924 | + 0.56% |
TST | 0.018 | + 0.56% |
SEI | 0.055 | + 0.55% |
SD | 0.117 | + 0.51% |
CVC | 0.0231 | + 0.47% |
FHE | 0.02399 | + 0.46% |
MET | 0.2191 | + 0.46% |
CTR | 0.009297 | + 0.45% |
JUP | 0.2671 | + 0.45% |
PLUME | 0.01372 | + 0.44% |
CHIP | 0.056985 | + 0.44% |
RENDER | 1.5088 | + 0.43% |
BAND | 0.1901 | + 0.42% |
BNKR | 0.00022431 | + 0.4% |
MINA | 0.0772 | + 0.39% |
DUSK | 0.0784 | + 0.39% |
MOG | 0.061 | + 0.37% |
ZIG | 0.05064 | + 0.36% |