BTC/USDT
60816.29≈￥ 411726.2833
+ 0.65%
ETH/USDT
1598.2≈￥ 10819.814
+ 0.47%
HTX/USDT
0.051743≈￥ 0.0000118
+ 0.23%
SOL/USDT
65.3129≈￥ 442.168333
+ 1.48%
BNB/USDT
577.01≈￥ 3906.3577
- 0.58%
# | 交易对 | 最新价 | 涨跌幅 | 最高价 | 最低价 | 24H成交额 | 市值 | 7天走势 |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 60741.67 | + 0.52% | 61517.77 | 59794.67 | $ 151.8M | $ 1,206,707,195,311.3 | |
2 | ETH | 1597.68 | + 0.43% | 1618.06 | 1558.44 | $ 48.55M | $ 190,442,010,247.25 | |
3 | BNB | 577.01 | - 0.58% | 583 | 570 | $ 11.44M | $ 77,851,409,698.83 | |
4 | USDC | 0.9997 | - 0.04% | 1.0002 | 0.995 | $ 19.25M | $ 75,618,486,444.31 | |
5 | XRP | 1.11008 | + 1.42% | 1.12127 | 1.085 | $ 4.22M | $ 67,718,231,154.09 | |
6 | SOL | 65.2611 | + 1.4% | 66.15 | 63.1509 | $ 4.84M | $ 37,021,894,869.56 | |
7 | TRX | 0.321644 | + 0.37% | 0.323539 | 0.319 | $ 19.93M | $ 30,260,435,705.84 | |
8 | HYPE | 59.1453 | + 1.62% | 64 | 57.43 | $ 10.94M | $ 14,562,035,814.73 | |
9 | DOGE | 0.083 | + 1.22% | 0.083578 | 0.080478 | $ 3.55M | $ 12,551,398,620.66 | |
10 | USDS | 0.9958 | - 0% | 0.9964 | 0.9958 | $ 453.47K | $ 10,905,559,736.76 | |
11 | RAIN | 0.013189 | + 0.31% | 0.013362 | 0.012842 | $ 6.07M | $ 8,126,907,512.1 | |
12 | TON | 1.5257 | + 3.2% | 1.5381 | 1.4334 | $ 9.15M | $ 6,515,601,332.53 | |
13 | XLM | 0.198028 | + 6.38% | 0.199127 | 0.184515 | $ 4.79M | $ 6,271,172,048.98 | |
14 | XMR | 311.18 | - 1.22% | 324.26 | 310.7 | $ 13.36M | $ 5,867,037,279.51 | |
15 | ADA | 0.161887 | + 2.76% | 0.163819 | 0.154722 | $ 5.67M | $ 5,805,545,615.4 | |
16 | STETH | 1592.33 | + 0.53% | 1607.53 | 1530.31 | $ 1.57M | $ 5,481,557,465.76 | |
17 | CC | 0.1422 | + 2.16% | 0.1434 | 0.1392 | $ 2.05M | $ 5,477,996,262.58 | |
18 | LINK | 7.444 | + 2.04% | 7.5155 | 7.171 | $ 14.79M | $ 5,267,475,735.75 | |
19 | ZEC | 328.61 | + 5.36% | 350 | 307.96 | $ 27.7M | $ 5,220,777,356.63 | |
20 | WBT | 43.2244 | + 0.48% | 43.7236 | 42.6057 | $ 24.98M | $ 5,072,844,096.66 | |
21 | USDE | 1.0004 | + 0.04% | 1.0006 | 0.9997 | $ 1.52M | $ 4,514,733,107.03 | |
22 | BCH | 219 | + 0.66% | 222.41 | 212.91 | $ 2.12M | $ 4,338,357,381.69 | |
23 | M | 2.941852 | - 1.03% | 2.995838 | 2.925213 | $ 2.51M | $ 3,881,333,670.29 | |
24 | HBAR | 0.080338 | + 0.78% | 0.080916 | 0.078309 | $ 5.3M | $ 3,433,360,889.96 | |
25 | LTC | 43.86 | + 1.5% | 44.18 | 42.66 | $ 12.03M | $ 3,322,148,129.5 | |
26 | PYUSD | 1.0015 | + 0.04% | 1.0018 | 1.0011 | $ 5.37M | $ 2,991,179,570.69 | |
27 | AVAX | 7.0336 | + 1.79% | 7.1113 | 6.7968 | $ 3.46M | $ 2,954,572,353.14 | |
28 | SUI | 0.7589 | + 6.89% | 0.7758 | 0.6821 | $ 9.84M | $ 2,860,326,845.56 | |
29 | SHIB | 0.05458 | + 0.22% | 0.05465 | 0.0545 | $ 665.61K | $ 2,669,271,877.81 | |
30 | XAUT | 4309.77 | - 0.11% | 4329.38 | 4307.74 | $ 11.12M | $ 2,644,346,347.35 | |
31 | NEAR | 1.9745 | + 2.84% | 2.0024 | 1.8428 | $ 8.89M | $ 2,467,873,989.7 | |
32 | AETHUSDT | 1.0004 | + 0.02% | 1.0004 | 1 | $ 8.84M | $ 2,374,934,119.89 | |
33 | WLD | 0.528 | + 3.53% | 0.537 | 0.507 | $ 3.26M | $ 1,719,394,737.07 | |
34 | MNT | 0.5124 | - 1.58% | 0.5232 | 0.5 | $ 6.45M | $ 1,706,295,507.46 | |
35 | ASTER | 0.6254 | - 2.34% | 0.6415 | 0.592 | $ 4.27M | $ 1,638,277,870.31 | |
36 | DOT | 0.9642 | + 0.9% | 0.9744 | 0.9348 | $ 1.33M | $ 1,595,149,299.63 | |
37 | ONDO | 0.340335 | + 3.32% | 0.345652 | 0.326972 | $ 1.33M | $ 1,594,340,587.09 | |
38 | HTX | 0.051744 | + 0.29% | 0.051751 | 0.05173 | $ 27.39M | $ 1,573,214,212.5 | |
39 | UNI | 2.4758 | + 1.37% | 2.4965 | 2.4061 | $ 1.69M | $ 1,508,578,310.35 | |
40 | USDD | 1 | - 0% | 1.0001 | 0.99999 | $ 7.16M | $ 1,399,918,906 | |
41 | SKY | 0.05871 | + 1.1% | 0.059657 | 0.057401 | $ 2.05M | $ 1,337,974,390.26 | |
42 | ICP | 2.26 | - 4.64% | 2.45 | 2.19 | $ 1.1M | $ 1,216,201,418.37 | |
43 | PEPE | 0.0527692 | + 2.66% | 0.0527978 | 0.05265 | $ 153.91K | $ 1,124,672,646 | |
44 | ETC | 6.8711 | + 1.47% | 6.9212 | 6.685 | $ 3.62M | $ 1,057,732,324.52 | |
45 | AAVE | 63.4218 | + 1.83% | 63.4218 | 61.6016 | $ 100.16K | $ 935,106,859.36 | |
46 | MORPHO | 1.6824 | - 3.04% | 1.7667 | 1.6323 | $ 2.92M | $ 872,230,564.48 | |
47 | ATOM | 1.6531 | - 0.96% | 1.6967 | 1.648 | $ 838.62K | $ 852,409,642.25 | |
48 | RENDER | 1.647 | + 1.01% | 1.7037 | 1.6009 | $ 1.07M | $ 834,191,038.04 | |
49 | KAS | 0.030751 | + 3.19% | 0.030988 | 0.028553 | $ 2.5M | $ 815,656,540.21 | |
50 | POL | 0.075 | - 2.09% | 0.0767 | 0.0744 | $ 2.78M | $ 809,690,403.94 |
交易对 | 最新价 | 涨跌幅 |
|---|---|---|
EURR | 5.4799 | + 146.76% |
CLAWD | 0.000014 | + 22.06% |
SWEAT | 0.000749 | + 4.88% |
EPIC | 0.6291 | + 4.83% |
AZTEC | 0.016666 | + 4.6% |
BLUAI | 0.011633 | + 4.55% |
HPP | 0.043266 | + 4.1% |
QUICK | 0.007983 | + 4.09% |
AKT | 0.5758 | + 3.53% |
IP | 0.2879 | + 2.74% |
SOLV | 0.0034 | + 2.74% |
MLK | 0.0355 | + 2.56% |
BROCCOLI | 0.011068 | + 2.46% |
SWELL | 0.00086 | + 2.38% |
4 | 0.00834 | + 2.26% |
WAR | 0.001054 | + 2.19% |
CUDIS | 0.006375 | + 2.19% |
GNO | 99.8149 | + 2.06% |
IOTA | 0.0451 | + 2.03% |
CC | 0.1422 | + 1.65% |
METIS | 2.5536 | + 1.6% |
HOME | 0.04771 | + 1.52% |
MLN | 1.8462 | + 1.46% |
OG | 2.4616 | + 1.46% |
OBT | 0.000552 | + 1.42% |
UP | 0.063027 | + 1.32% |
INX | 0.006892 | + 1.32% |
CORE | 0.026623 | + 1.3% |
BANANA | 3.0004 | + 1.26% |
人生K线 | 0.000387 | + 1.26% |
GMT | 0.0084 | + 1.2% |
MOLT | 0.00001087 | + 1.12% |
CSPR | 0.002241 | + 1% |
LVVA | 0.0006947 | + 0.98% |
WELL | 0.003553 | + 0.98% |
WAXL | 0.04178 | + 0.94% |
BILL | 0.072501 | + 0.9% |
LIT | 1.4741 | + 0.88% |
USTC | 0.00463 | + 0.85% |
PANTHER | 0.00497 | + 0.84% |
ATWO | 0.002194 | + 0.81% |
TUT | 0.010358 | + 0.8% |
WMTX | 0.0397 | + 0.77% |
SIS | 0.0136 | + 0.74% |
OSMO | 0.0418 | + 0.7% |
LWA | 0.0035 | + 0.66% |
BABY | 0.019074 | + 0.65% |
PUFFER | 0.0157 | + 0.65% |
UFD | 0.010701 | + 0.6% |