BTC/USDT
65482.28≈￥ 443315.0356
- 0.15%
ETH/USDT
1925.17≈￥ 13033.4009
+ 1.23%
HTX/USDT
0.051849≈￥ 0.00001252
+ 0.11%
SOL/USDT
78.2386≈￥ 529.675322
+ 0.66%
BNB/USDT
574.51≈￥ 3889.4327
+ 0.13%
# | 交易对 | 最新价 | 涨跌幅 | 最高价 | 最低价 | 24H成交额 | 市值 | 7天走势 |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 65482.28 | - 0.15% | 65792.64 | 65014.69 | $ 106.77M | $ 1,314,939,278,990.26 | |
2 | ETH | 1925.45 | + 1.24% | 1927.69 | 1889.65 | $ 65.69M | $ 229,043,951,688.08 | |
3 | BNB | 574.52 | + 0.13% | 575.35 | 569.91 | $ 7.49M | $ 76,415,975,557.8 | |
4 | USDC | 1.0005 | - 0.01% | 1.0007 | 1.0005 | $ 2.7M | $ 73,332,744,011.46 | |
5 | XRP | 1.12167 | + 0.93% | 1.12408 | 1.10879 | $ 1.66M | $ 69,361,556,381.74 | |
6 | SOL | 78.2386 | + 0.66% | 78.4614 | 77.3264 | $ 8.54M | $ 45,284,949,391.08 | |
7 | TRX | 0.326188 | + 0.05% | 0.327399 | 0.326 | $ 2.69M | $ 30,955,965,812.83 | |
8 | HYPE | 62.6671 | + 1.21% | 62.9336 | 61.7643 | $ 17.71M | $ 15,753,613,644.05 | |
9 | DOGE | 0.072713 | - 0.83% | 0.07362 | 0.071683 | $ 1.42M | $ 11,375,574,550.12 | |
10 | USDS | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 576.66K | $ 9,991,900,173.57 | |
11 | RAIN | 0.014129 | - 0.72% | 0.014248 | 0.014053 | $ 8.91M | $ 9,409,616,551.02 | |
12 | ZEC | 514.95 | + 0.23% | 528.34 | 491.12 | $ 985.16K | $ 8,651,428,737.92 | |
13 | WBT | 55.4455 | + 0.3% | 56.1504 | 54.9883 | $ 5.25M | $ 6,541,878,548.23 | |
14 | XLM | 0.188483 | - 0.31% | 0.190408 | 0.18667 | $ 4.37M | $ 6,463,865,982.68 | |
15 | LINK | 8.6114 | + 0.63% | 8.6423 | 8.5132 | $ 8.78M | $ 6,395,357,027.17 | |
16 | STETH | 1850.89 | + 2.18% | 1881.34 | 1794.09 | $ 1.24M | $ 6,338,596,867.2 | |
17 | XMR | 346.42 | + 3.48% | 349 | 334.78 | $ 10.65M | $ 6,298,474,960.11 | |
18 | ADA | 0.171284 | + 2.58% | 0.172537 | 0.165439 | $ 3.06M | $ 6,240,914,273.04 | |
19 | CC | 0.1218 | + 0.74% | 0.1274 | 0.1182 | $ 3.74M | $ 4,850,254,639.75 | |
20 | BCH | 223.07 | + 2.34% | 223.48 | 216.73 | $ 1.03M | $ 4,364,841,724.08 | |
21 | USDE | 0.9995 | - 0.02% | 0.9999 | 0.9991 | $ 479.42K | $ 4,013,763,842.8 | |
22 | GRAM | 1.4528 | + 0.69% | 1.4698 | 1.4279 | $ 65.04K | $ 3,950,404,051.64 | |
23 | LTC | 47.27 | - 0.3% | 47.67 | 46.87 | $ 5.51M | $ 3,662,742,973.03 | |
24 | SUI | 0.7673 | + 0.18% | 0.7743 | 0.7598 | $ 6.86M | $ 3,100,440,808.7 | |
25 | AETHUSDT | 1.0002 | - 0.01% | 1.0003 | 0.9878 | $ 15.65M | $ 2,978,867,024 | |
26 | HBAR | 0.066997 | + 0.43% | 0.067099 | 0.066022 | $ 2.36M | $ 2,917,406,623.27 | |
27 | AVAX | 6.6375 | + 0.28% | 6.6638 | 6.5553 | $ 1.26M | $ 2,855,307,979.26 | |
28 | PYUSD | 0.9993 | - 0.06% | 0.9999 | 0.9992 | $ 4.09M | $ 2,820,438,723.51 | |
29 | NEAR | 2.0059 | + 1.56% | 2.0202 | 1.8601 | $ 5.73M | $ 2,574,369,838.57 | |
30 | SHIB | 0.05427 | + 0.47% | 0.05428 | 0.05422 | $ 91.88K | $ 2,504,282,433.56 | |
31 | XAUT | 4041.37 | + 0.69% | 4049.08 | 4001.66 | $ 6.95M | $ 2,461,295,920.25 | |
32 | UNI | 3.7256 | + 5.09% | 3.7281 | 3.5374 | $ 2.7M | $ 2,217,726,667.22 | |
33 | ONDO | 0.362853 | + 2.78% | 0.364504 | 0.35149 | $ 1.07M | $ 1,716,585,132.99 | |
34 | ASTER | 0.629 | + 0.74% | 0.6322 | 0.622 | $ 7.38M | $ 1,684,008,146.54 | |
35 | HTX | 0.051849 | + 0.11% | 0.051852 | 0.051846 | $ 5.8M | $ 1,671,936,347.88 | |
36 | M | 1.192005 | - 2.84% | 1.229024 | 1.186666 | $ 4.62M | $ 1,616,927,056.93 | |
37 | USDD | 1 | - 0% | 1.00011 | 0.99999 | $ 12.35M | $ 1,523,416,099.71 | |
38 | SKY | 0.06347 | + 3.52% | 0.063714 | 0.061248 | $ 1.94M | $ 1,434,859,198.09 | |
39 | MNT | 0.4261 | + 0.24% | 0.4302 | 0.4077 | $ 1.23M | $ 1,403,475,112.58 | |
40 | DOT | 0.8358 | + 1.41% | 0.8359 | 0.8182 | $ 278.97K | $ 1,395,964,579.01 | |
41 | AAVE | 91.8659 | + 2.42% | 91.9962 | 89.0301 | $ 114.93K | $ 1,361,575,857.54 | |
42 | WLD | 0.385 | + 2.94% | 0.387 | 0.371 | $ 1.38M | $ 1,322,333,758.36 | |
43 | PEPE | 0.0529367 | + 0.27% | 0.05295 | 0.0528751 | $ 79.5K | $ 1,232,151,368.58 | |
44 | ICP | 2.22 | + 2.3% | 2.23 | 2.16 | $ 346.77K | $ 1,202,647,371.17 | |
45 | DEXE | 24.7417 | + 4.28% | 25.8675 | 22.7483 | $ 2.96M | $ 1,106,689,467.52 | |
46 | ETC | 6.9496 | + 0.29% | 7.0231 | 6.9 | $ 1.86M | $ 1,093,409,742.94 | |
47 | MORPHO | 1.9946 | - 0.06% | 2.0323 | 1.9882 | $ 2.89M | $ 1,027,703,883.41 | |
48 | STABLE | 0.036672 | + 2.87% | 0.037057 | 0.035114 | $ 4.6M | $ 877,012,877.59 | |
49 | POL | 0.0805 | + 0.37% | 0.0857 | 0.0797 | $ 1.09M | $ 854,342,720.37 | |
50 | JST | 0.101752 | + 2.06% | 0.102203 | 0.099069 | $ 16.77M | $ 851,078,563.61 |
交易对 | 最新价 | 涨跌幅 |
|---|---|---|
OBT | 0.000316 | + 5.61% |
RE | 0.3783 | + 5.58% |
ANIME | 0.003098 | + 4.6% |
OBOL | 0.003288 | + 3.82% |
ZAMA | 0.038187 | + 3.59% |
PROPY | 0.3729 | + 3.31% |
INX | 0.006702 | + 3.23% |
ALLO | 0.4801 | + 2.7% |
SAGA | 0.01304 | + 2.66% |
USDR | 4.779 | + 0% |
CC | 0.1218 | + 2.56% |
HOLOWORLD | 0.05976 | + 2.38% |
TRAC | 0.3125 | + 2.14% |
MASK | 0.3865 | + 2.11% |
L3 | 0.00504 | + 2.1% |
MEGA | 0.0431 | + 1.61% |
DRIFT | 0.0134 | + 1.54% |
HSK | 0.082 | + 1.46% |
XAN | 0.0127 | + 1.25% |
UFD | 0.011474 | + 1.25% |
PAAL | 0.005475 | + 1.22% |
LDO | 0.3987 | + 1.22% |
B2 | 0.5285 | + 1.18% |
AVA | 0.1572 | + 1.18% |
QUICK | 0.00691 | + 1.16% |
MET | 0.1651 | + 1.15% |
ZRC | 0.00089 | + 1.14% |
ARTY | 0.0196 | + 1.03% |
HAEDAL | 0.01628 | + 1.01% |
WAXL | 0.04032 | + 0.98% |
ZRX | 0.0867 | + 0.93% |
我踏马来了 | 0.007919 | + 0.92% |
XVS | 2.75 | + 0.9% |
BONE | 0.0454 | + 0.89% |
GWEI | 0.027109 | + 0.85% |
WELL | 0.003328 | + 0.85% |
RAD | 0.2131 | + 0.84% |
ELSA | 0.0495 | + 0.83% |
ERA | 0.1092 | + 0.81% |
AZTEC | 0.014508 | + 0.81% |
ALICE | 0.1249 | + 0.8% |
A | 0.0669 | + 0.75% |
RSR | 0.001298 | + 0.7% |
LAT | 0.000582 | + 0.69% |
NIGHT | 0.01798 | + 0.66% |
MINA | 0.0467 | + 0.66% |
LVVA | 0.0003251 | + 0.65% |
4 | 0.00848 | + 0.61% |
HYPE | 62.6671 | + 0.61% |