BTC/USDT
101241.46≈￥ 721851.6098
- 1.9%
ETH/USDT
3265.09≈￥ 23280.0917
- 6.9%
HTX/USDT
0.051763≈￥ 0.00001257
- 0.34%
SOL/USDT
153.5861≈￥ 1095.068893
- 4.89%
BNB/USDT
931.09≈￥ 6638.6717
- 1.97%
# | 交易对 | 最新价 | 涨跌幅 | 最高价 | 最低价 | 24H成交额 | 市值 | 7天走势 |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 101170.62 | - 1.97% | 103500 | 98953.06 | $ 545.68M | $ 2,060,579,049,964.13 | |
2 | ETH | 3262.8 | - 6.97% | 3520.01 | 3057.23 | $ 300.19M | $ 423,890,979,381.59 | |
3 | XRP | 2.20056 | - 3.59% | 2.29514 | 2.06802 | $ 241.25M | $ 137,587,182,269.47 | |
4 | BNB | 931.24 | - 1.95% | 953.23 | 881.47 | $ 114.15M | $ 131,071,215,903.11 | |
5 | SOL | 153.7209 | - 4.81% | 162.3312 | 146 | $ 97.35M | $ 89,629,145,838 | |
6 | USDC | 1.0003 | - 0% | 1.0005 | 1.0001 | $ 20.08M | $ 75,629,946,157.11 | |
7 | TRX | 0.285606 | + 0.92% | 0.285728 | 0.277067 | $ 141.86M | $ 26,842,854,678.09 | |
8 | DOGE | 0.162161 | - 1.07% | 0.165131 | 0.151643 | $ 127M | $ 24,974,280,503.34 | |
9 | ADA | 0.521092 | - 3.97% | 0.546488 | 0.4901 | $ 52.59M | $ 19,935,270,704.94 | |
10 | STETH | 3411.54 | - 2.49% | 3913.97 | 3135.99 | $ 2.14M | $ 12,143,571,350.4 | |
11 | LINK | 14.6712 | - 2.93% | 15.2322 | 13.6947 | $ 115M | $ 10,576,161,686.56 | |
12 | BCH | 481.11 | - 3.49% | 502.2 | 460.32 | $ 57.9M | $ 9,984,839,128.33 | |
13 | TON | 1.8905 | - 4.35% | 1.9816 | 1.7939 | $ 8.11M | $ 8,848,673,355.96 | |
14 | XLM | 0.266078 | - 2.97% | 0.276938 | 0.253306 | $ 62.9M | $ 8,832,185,643.7 | |
15 | WBT | 51.6604 | - 1.38% | 52.4383 | 50.6838 | $ 34.13M | $ 7,549,086,456.49 | |
16 | SUI | 1.9788 | - 2.2% | 2.0474 | 1.8226 | $ 107.53M | $ 7,503,645,726.29 | |
17 | HBAR | 0.167873 | - 2.9% | 0.174547 | 0.159 | $ 49.31M | $ 7,392,304,065.57 | |
18 | AVAX | 16.0369 | - 2.49% | 16.4735 | 15.0162 | $ 1.03M | $ 7,024,247,911.39 | |
19 | LTC | 84.79 | - 3.12% | 88.33 | 79.65 | $ 112.13M | $ 6,731,036,878.19 | |
20 | ZEC | 421.19 | + 6.39% | 423.33 | 380.84 | $ 10.78M | $ 6,521,402,746.68 | |
21 | XMR | 336.32 | - 1.94% | 351.47 | 328.48 | $ 58.03M | $ 6,362,650,965.9 | |
22 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 1.0001 | $ 28.94M | $ 6,294,471,313.85 | |
23 | SHIB | 0.05882 | - 3.18% | 0.05912 | 0.05839 | $ 423.55K | $ 5,368,025,905.49 | |
24 | DAI | 0.9989 | - 0.09% | 1.0048 | 0.9975 | $ 5.87M | $ 4,653,010,942.63 | |
25 | MNT | 1.3034 | + 5.4% | 1.3312 | 1.1925 | $ 8.07M | $ 4,058,373,003.94 | |
26 | DOT | 2.5016 | - 3.98% | 2.6218 | 2.3393 | $ 5.59M | $ 3,980,576,135.19 | |
27 | UNI | 5.0814 | - 1.43% | 5.204 | 4.744 | $ 11.1M | $ 3,110,442,273.51 | |
28 | AAVE | 188.9506 | - 5.62% | 200.7575 | 176.8455 | $ 430.43K | $ 3,058,017,826.26 | |
29 | ICP | 5.08 | - 7.13% | 6.6 | 5 | $ 23.87M | $ 2,967,129,563.29 | |
30 | USD1 | 0.9991 | - 0.02% | 0.9994 | 0.9984 | $ 139.18K | $ 2,938,036,847.35 | |
31 | WLFI | 0.1126 | - 0.35% | 0.1142 | 0.1055 | $ 36.46M | $ 2,788,840,198.51 | |
32 | PYUSD | 0.9994 | + 0.01% | 0.9995 | 0.9986 | $ 893.06K | $ 2,764,364,498.48 | |
33 | M | 2.473827 | + 4.57% | 2.483386 | 2.304478 | $ 4.35M | $ 2,459,694,449.4 | |
34 | NEAR | 1.8347 | - 3.88% | 1.9107 | 1.7223 | $ 471.09K | $ 2,438,855,731.13 | |
35 | PEPE | 0.0555899 | - 1.35% | 0.055707 | 0.0552142 | $ 60.89M | $ 2,399,458,842.63 | |
36 | ENA | 0.32085 | - 0.93% | 0.35 | 0.29756 | $ 2.96M | $ 2,325,709,687.5 | |
37 | ETC | 14.3026 | - 4.14% | 14.9516 | 13.5358 | $ 240.07K | $ 2,284,502,476.73 | |
38 | XAUT | 3936.72 | - 0.46% | 3984.98 | 3905.3 | $ 20.88M | $ 2,065,437,479.73 | |
39 | APT | 2.5412 | - 5.16% | 2.6962 | 2.3969 | $ 1.12M | $ 1,936,947,750.06 | |
40 | ONDO | 0.590952 | - 1.75% | 0.60488 | 0.552063 | $ 1.37M | $ 1,908,732,769.02 | |
41 | ASTER | 0.9841 | + 9.6% | 0.9875 | 0.8712 | $ 16.53M | $ 1,820,772,480 | |
42 | POL | 0.1632 | - 2.57% | 0.1689 | 0.1537 | $ 24.15M | $ 1,773,240,382.63 | |
43 | HTX | 0.051763 | - 0.34% | 0.05177 | 0.051745 | $ 18.51M | $ 1,646,364,504.95 | |
44 | WLD | 0.708 | - 0% | 0.716 | 0.654 | $ 4.86M | $ 1,616,591,633.71 | |
45 | DASH | 119.55 | - 3.25% | 130.66 | 109 | $ 16.89M | $ 1,614,825,523.55 | |
46 | TRUMP | 7.3539 | + 0.56% | 7.4828 | 7.0702 | $ 78.68M | $ 1,472,994,378.44 | |
47 | ARB | 0.2533 | - 3.54% | 0.2643 | 0.2346 | $ 2.46M | $ 1,452,905,756.93 | |
48 | ALGO | 0.1535 | - 3.22% | 0.1598 | 0.145 | $ 19.93M | $ 1,401,221,610.84 | |
49 | GT | 11.2482 | - 5.35% | 11.9254 | 10.5564 | $ 2.83M | $ 1,394,639,067.92 | |
50 | PUMP | 0.003756 | - 2.16% | 0.003891 | 0.003416 | $ 12.51M | $ 1,374,228,000 |
交易对 | 最新价 | 涨跌幅 |
|---|---|---|
GRIFT | 0.00174 | + 93.41% |
ALCH | 0.08288 | + 5.75% |
SHELL | 0.1049 | + 5.13% |
BICO | 0.0605 | + 4.24% |
MINA | 0.1363 | + 3.15% |
币安人生 | 0.1392 | + 2.18% |
PRCL | 0.0387 | + 2.05% |
HAEDAL | 0.06569 | + 1.96% |
CUDIS | 0.071062 | + 1.76% |
ZK | 0.0681 | + 1.66% |
PSG | 1.044 | + 1.61% |
NXPC | 0.3115 | + 1.55% |
IMX | 0.4141 | + 1.45% |
HIPPO | 0.00188 | + 1.43% |
ARC | 0.0267 | + 1.39% |
LAYER | 0.2071 | + 1.39% |
DEGEN | 0.001542 | + 1.39% |
FARTCOIN | 0.25938 | + 1.36% |
AGLD | 0.3336 | + 1.33% |
C98 | 0.0313 | + 1.26% |
ATM | 1.0029 | + 1.25% |
HANA | 0.024055 | + 1.24% |
AO | 5.101 | + 1.24% |
VINE | 0.0401 | + 1.23% |
DARK | 0.002961 | + 1.22% |
PHB | 0.3485 | + 1.2% |
GRIFFAIN | 0.0163 | + 1.18% |
ALICE | 0.2498 | + 1.17% |
SKL | 0.015556 | + 1.17% |
TANSSI | 0.022708 | + 1.17% |
RESOLV | 0.0493 | + 1.14% |
BAND | 0.4494 | + 1.14% |
BB | 0.0869 | + 1.13% |
PUMP | 0.003756 | + 1.12% |
API3 | 0.5825 | + 1.07% |
APR | 0.3106 | + 1.07% |
KERNEL | 0.1005 | + 1.06% |
TLM | 0.002716 | + 1.05% |
BIO | 0.07209 | + 1.05% |
ORDER | 0.1658 | + 1.05% |
CHR | 0.06747 | + 1.03% |
LINEA | 0.011403 | + 1.03% |
TURBO | 0.00178638 | + 1.02% |
ZEUS | 0.0451 | + 1.01% |
SOPH | 0.02203 | + 1% |
PLUME | 0.05225 | + 0.99% |
MBOX | 0.0401 | + 0.99% |
BERA | 1.59 | + 0.99% |