BTC/USDT
112438.63≈￥ 810682.5223
- 0.37%
ETH/USDT
3386.58≈￥ 24417.2418
- 2.11%
HTX/USDT
0.05208≈￥ 0.00001506
- 1.46%
SOL/USDT
156.7616≈￥ 1130.251136
- 2.97%
BNB/USDT
737.69≈￥ 5318.7449
- 0.73%
# | 交易对 | 最新价 | 涨跌幅 | 最高价 | 最低价 | 24H成交额 | 市值 | 7天走势 |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 112180 | - 0.6% | 113420.73 | 112083 | $ 225.75M | $ 2,246,793,549,367.62 | |
2 | ETH | 3377.11 | - 2.39% | 3480.98 | 3372 | $ 173.6M | $ 417,802,837,929.96 | |
3 | XRP | 2.75713 | - 2.59% | 2.86619 | 2.74246 | $ 100.27M | $ 168,211,630,328.2 | |
4 | BNB | 735.71 | - 1% | 749.84 | 734.16 | $ 80.37M | $ 103,640,321,997.89 | |
5 | SOL | 156.0862 | - 3.39% | 162.1969 | 155.8854 | $ 23.58M | $ 86,992,031,494.56 | |
6 | USDC | 1.0001 | - 0% | 1.0001 | 1 | $ 5.55M | $ 64,050,928,609.13 | |
7 | TRX | 0.319089 | - 1.11% | 0.32294 | 0.318644 | $ 70.66M | $ 30,531,783,305.85 | |
8 | DOGE | 0.190266 | - 2.28% | 0.197399 | 0.189625 | $ 61.09M | $ 29,334,250,022.52 | |
9 | ADA | 0.686605 | - 1.82% | 0.706236 | 0.684556 | $ 38.77M | $ 25,285,815,894.23 | |
10 | TON | 3.5126 | - 1.33% | 3.6515 | 3.5107 | $ 55.65M | $ 15,963,760,117.33 | |
11 | STETH | 3384.36 | - 1.79% | 3472.13 | 3359.48 | $ 795.44K | $ 12,002,422,998.24 | |
12 | SUI | 3.2734 | - 2.64% | 3.394 | 3.2663 | $ 39.15M | $ 11,654,802,952.33 | |
13 | XLM | 0.36218 | - 2.01% | 0.373474 | 0.362012 | $ 16.6M | $ 11,564,598,152.99 | |
14 | LINK | 15.4549 | - 2.08% | 15.9282 | 15.4378 | $ 35.21M | $ 10,734,661,582.25 | |
15 | BCH | 522.73 | - 1.24% | 534.59 | 521.87 | $ 28.99M | $ 10,531,626,685.94 | |
16 | HBAR | 0.225653 | - 1.86% | 0.234239 | 0.225502 | $ 39.43M | $ 9,768,205,169.84 | |
17 | AVAX | 20.7003 | - 2.5% | 21.3175 | 20.6617 | $ 21.79M | $ 8,968,605,940.18 | |
18 | LTC | 104.94 | - 2.94% | 108.13 | 104.05 | $ 69.78M | $ 8,200,906,995.7 | |
19 | AETHUSDT | 1 | - 0% | 1 | 1 | $ 61.4K | $ 7,302,675,764.01 | |
20 | SHIB | 0.00001162 | - 2.19% | 0.00001198 | 0.00001161 | $ 8.44M | $ 7,017,922,519.84 | |
21 | WBT | 41.6196 | - 0.9% | 42.0718 | 41.6053 | $ 1.78M | $ 6,053,338,014.84 | |
22 | XMR | 292.38 | - 0.76% | 295.55 | 291.37 | $ 9.36M | $ 5,449,721,601.7 | |
23 | UNI | 8.7142 | - 2.54% | 8.9893 | 8.6927 | $ 15.78M | $ 5,370,180,176.5 | |
24 | DOT | 3.435 | - 1.75% | 3.5354 | 3.4274 | $ 42.81M | $ 5,332,653,737.89 | |
25 | PEPE | 0.0598912 | - 3% | 0.00001028 | 0.0598657 | $ 22.76M | $ 4,300,786,228.68 | |
26 | AAVE | 246.2338 | - 2.33% | 253.7903 | 245.1214 | $ 34.74M | $ 3,839,742,283.68 | |
27 | DAI | 1.0004 | + 0.02% | 1.003 | 1.0002 | $ 13.41M | $ 3,724,045,855.25 | |
28 | ENA | 0.51997 | - 3.58% | 0.54516 | 0.51587 | $ 6.32M | $ 3,429,180,015.63 | |
29 | ETC | 19.0484 | - 2.67% | 19.6561 | 19.0191 | $ 183.76K | $ 2,988,950,287.83 | |
30 | NEAR | 2.3131 | - 2.19% | 2.3842 | 2.3033 | $ 159.85K | $ 2,940,331,316.7 | |
31 | APT | 4.1027 | - 1.29% | 4.315 | 4.0945 | $ 2.61M | $ 2,797,247,383.8 | |
32 | ONDO | 0.848726 | - 2.14% | 0.879699 | 0.844535 | $ 2.55M | $ 2,747,820,160.69 | |
33 | ICP | 4.86 | - 2.21% | 5.01 | 4.86 | $ 1.53M | $ 2,670,340,746.2 | |
34 | MNT | 0.6804 | - 1.41% | 0.6909 | 0.6797 | $ 3.15M | $ 2,319,705,488.65 | |
35 | USD1 | 0.9991 | - 0.03% | 0.9997 | 0.999 | $ 263.95K | $ 2,165,897,831.92 | |
36 | PENGU | 0.03135 | - 6.03% | 0.03348 | 0.03118 | $ 3.26M | $ 2,096,394,209.6 | |
37 | HTX | 0.05208 | - 1.56% | 0.052129 | 0.052 | $ 43.68M | $ 2,003,503,865.26 | |
38 | ALGO | 0.2242 | - 1.62% | 0.2302 | 0.2235 | $ 3.83M | $ 1,985,381,755.5 | |
39 | GT | 16.4742 | - 0.97% | 16.7833 | 16.4742 | $ 1.13M | $ 1,981,363,743.63 | |
40 | ARB | 0.3612 | - 2.56% | 0.3755 | 0.3612 | $ 6.83M | $ 1,913,829,046.51 | |
41 | VET | 0.02175 | - 1.75% | 0.022337 | 0.021705 | $ 3.49M | $ 1,908,953,899.17 | |
42 | ATOM | 4.0145 | - 1.73% | 4.1211 | 4.0093 | $ 28.47M | $ 1,888,109,930.03 | |
43 | RENDER | 3.348 | - 2.51% | 3.4681 | 3.3436 | $ 4.16M | $ 1,785,575,363.92 | |
44 | POL | 0.1906 | - 2.01% | 0.1961 | 0.1902 | $ 7.91M | $ 1,758,122,020.27 | |
45 | TRUMP | 8.4678 | - 1.56% | 8.6729 | 8.4376 | $ 43.81M | $ 1,723,873,988.77 | |
46 | WLD | 0.913 | - 2.46% | 0.946 | 0.911 | $ 1.87M | $ 1,718,453,798.12 | |
47 | IP | 5.7643 | - 0.1% | 5.8941 | 5.7337 | $ 3.67M | $ 1,712,367,015.5 | |
48 | SEI | 0.2635 | - 3.55% | 0.2747 | 0.2633 | $ 668.74K | $ 1,583,636,541.51 | |
49 | FIL | 2.2249 | - 2.46% | 2.3004 | 2.2231 | $ 53.84M | $ 1,563,406,975.25 | |
50 | BONK | 0.00002415 | - 4.63% | 0.00002546 | 0.00002413 | $ 16.25M | $ 1,420,568,865.27 |
交易对 | 最新价 | 涨跌幅 |
|---|---|---|
MAGIC | 0.1746 | + 5.22% |
LVN | 0.01276 | + 3.57% |
PSG | 1.6633 | + 1.86% |
SOON | 0.1534 | + 1.73% |
M | 0.415004 | + 1.62% |
VOXEL | 0.0527 | + 1.47% |
GRIFT | 0.00313 | + 1.29% |
VINE | 0.0674 | + 1.23% |
SPK | 0.089701 | + 1.18% |
HOME | 0.03232 | + 1.15% |
SQD | 0.144 | + 1.13% |
DYP | 0.00784 | + 1.02% |
MBOX | 0.0489 | + 1.01% |
DIA | 0.7509 | + 0.98% |
ERA | 0.9097 | + 0.93% |
STO | 0.08043 | + 0.91% |
PLUME | 0.08761 | + 0.88% |
INIT | 0.3528 | + 0.84% |
FARTCOIN | 0.88079 | + 0.8% |
OG | 5.6754 | + 0.8% |
EPIC | 1.6905 | + 0.77% |
GORK | 0.006188 | + 0.77% |
NKN | 0.025258 | + 0.76% |
BB | 0.0898 | + 0.76% |
HAEDAL | 0.1309 | + 0.75% |
CRV | 0.8539 | + 0.73% |
OBOL | 0.11 | + 0.73% |
SD | 0.7013 | + 0.72% |
LSK | 0.3886 | + 0.71% |
AERGO | 0.10881 | + 0.68% |
UFD | 0.035996 | + 0.68% |
SOPH | 0.0392 | + 0.67% |
SYNT | 0.01349 | + 0.66% |
DONKEY | 0.004737 | + 0.65% |
ZKL | 0.01215 | + 0.65% |
PIXEL | 0.0301 | + 0.65% |
TANSSI | 0.049855 | + 0.65% |
AVAAI | 0.02438 | + 0.63% |
NEIROETH | 0.1094 | + 0.63% |
URO | 0.00155 | + 0.63% |
MANTA | 0.1905 | + 0.62% |
HUNT | 0.2465 | + 0.61% |
WAXL | 0.31658 | + 0.6% |
DYM | 0.2297 | + 0.6% |
POPCAT | 0.2762 | + 0.59% |
ALCH | 0.16023 | + 0.59% |
ACTSOL | 0.03667 | + 0.59% |
CAT | 0.05835 | + 0.59% |
MUBARAK | 0.03421 | + 0.57% |