BTC/USDT
90964.05≈￥ 634019.4285
- 2.27%
ETH/USDT
3119.01≈￥ 21739.4997
- 3.03%
HTX/USDT
0.051743≈￥ 0.00001215
+ 0.46%
SOL/USDT
131.3164≈￥ 915.275308
- 1.68%
BNB/USDT
915.44≈￥ 6380.6168
- 1.04%
# | 交易对 | 最新价 | 涨跌幅 | 最高价 | 最低价 | 24H成交额 | 市值 | 7天走势 |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 90957.46 | - 2.27% | 93420.48 | 90780.82 | $ 167.94M | $ 1,860,432,290,495.37 | |
2 | ETH | 3119.01 | - 3.03% | 3227.08 | 3110.1 | $ 95.53M | $ 388,366,231,198.97 | |
3 | BNB | 915.46 | - 1.04% | 933.02 | 914.43 | $ 61.56M | $ 126,200,846,673.98 | |
4 | XRP | 1.94949 | - 1.62% | 2.02941 | 1.94218 | $ 131.25M | $ 120,571,715,481.91 | |
5 | USDC | 1.0006 | + 0.02% | 1.0008 | 1.0003 | $ 17.6M | $ 76,003,464,381.87 | |
6 | SOL | 131.3474 | - 1.65% | 135.1781 | 131.1272 | $ 22.04M | $ 75,585,320,632.87 | |
7 | TRX | 0.312358 | + 0.61% | 0.314012 | 0.308147 | $ 61.81M | $ 29,372,289,682.81 | |
8 | DOGE | 0.126927 | - 0.7% | 0.130652 | 0.12647 | $ 43.01M | $ 21,555,621,535.8 | |
9 | ADA | 0.366457 | - 0.07% | 0.37288 | 0.36376 | $ 24.93M | $ 13,521,438,186.46 | |
10 | WBT | 54.8214 | - 2.38% | 56.2698 | 54.7725 | $ 12.35M | $ 12,018,430,630.11 | |
11 | BCH | 579.38 | - 1.98% | 591.86 | 574.49 | $ 5.08M | $ 11,821,104,772.21 | |
12 | XMR | 593.88 | - 3.63% | 638.18 | 591.86 | $ 9.83M | $ 11,401,563,577.08 | |
13 | STETH | 3049.12 | - 6.51% | 3313.53 | 2964.35 | $ 1.04M | $ 11,375,469,012.96 | |
14 | LINK | 12.6376 | - 1.01% | 13.0122 | 12.6176 | $ 28.25M | $ 9,051,004,632.32 | |
15 | TON | 1.5667 | - 0.86% | 1.6142 | 1.5516 | $ 3.09M | $ 7,082,428,226.82 | |
16 | XLM | 0.213934 | - 1.06% | 0.220075 | 0.212846 | $ 26.5M | $ 7,009,267,961.09 | |
17 | AETHUSDT | 1 | - 0.01% | 1.0003 | 1 | $ 49.09M | $ 6,271,173,560.36 | |
18 | ZEC | 360.31 | - 3.22% | 377.02 | 358.26 | $ 2.32M | $ 6,139,102,765.8 | |
19 | SUI | 1.5484 | - 0.48% | 1.656 | 1.5424 | $ 41.96M | $ 5,911,254,976.96 | |
20 | AVAX | 12.5939 | - 0.93% | 12.855 | 12.5287 | $ 11.61M | $ 5,490,677,410.36 | |
21 | LTC | 70.11 | - 0.88% | 71.71 | 69.69 | $ 21.52M | $ 5,431,421,600 | |
22 | HBAR | 0.109043 | - 0.46% | 0.112564 | 0.108783 | $ 16.29M | $ 4,695,270,314.91 | |
23 | SHIB | 0.05795 | + 0.76% | 0.05814 | 0.05789 | $ 28.02K | $ 4,643,242,758.49 | |
24 | DAI | 1.0004 | - 0.01% | 1.0009 | 0.9992 | $ 14.88M | $ 4,429,225,807.44 | |
25 | WLFI | 0.162 | - 1.4% | 0.1677 | 0.1612 | $ 2.33M | $ 4,396,012,959.75 | |
26 | PYUSD | 1.0001 | + 0.02% | 1.0002 | 0.9991 | $ 2.48M | $ 3,719,824,428.08 | |
27 | USD1 | 1 | - 0% | 1.0026 | 0.9995 | $ 1.24M | $ 3,411,561,492.88 | |
28 | DOT | 1.9943 | + 0.43% | 2.0674 | 1.9785 | $ 8.57M | $ 3,287,491,133.64 | |
29 | UNI | 4.9711 | - 0.16% | 5.0527 | 4.9221 | $ 5.76M | $ 3,167,340,315.89 | |
30 | MNT | 0.8982 | - 1.79% | 0.9308 | 0.8845 | $ 3.48M | $ 2,978,395,577.34 | |
31 | AAVE | 161.4131 | - 0.82% | 166.07 | 161.237 | $ 24.82K | $ 2,471,077,650.36 | |
32 | XAUT | 4718.15 | + 1.03% | 4720.69 | 4658.74 | $ 9.89M | $ 2,428,957,455.11 | |
33 | PEPE | 0.0551828 | + 0.05% | 0.0553142 | 0.0551618 | $ 19.26M | $ 2,188,351,552.35 | |
34 | ICP | 3.74 | - 5.08% | 4.03 | 3.74 | $ 898.4K | $ 2,161,954,328.85 | |
35 | NEAR | 1.5628 | + 0.12% | 1.6197 | 1.5586 | $ 8.99M | $ 2,013,054,432.55 | |
36 | M | 1.672588 | + 6.76% | 1.705175 | 1.554377 | $ 3.28M | $ 1,981,610,924.51 | |
37 | ETC | 11.8512 | - 0.77% | 12.1076 | 11.8512 | $ 43.95K | $ 1,853,703,609.69 | |
38 | ASTER | 0.612 | - 1.35% | 0.6322 | 0.601 | $ 6.2M | $ 1,599,151,129.5 | |
39 | HTX | 0.051743 | + 0.46% | 0.051746 | 0.051732 | $ 17.82M | $ 1,589,268,337.01 | |
40 | ENA | 0.19077 | - 1.43% | 0.19808 | 0.1897 | $ 1.82M | $ 1,541,109,968.75 | |
41 | SKY | 0.063333 | - 2.29% | 0.065002 | 0.063206 | $ 5.06M | $ 1,488,039,758.73 | |
42 | POL | 0.1335 | - 1.48% | 0.1375 | 0.1334 | $ 671.75K | $ 1,435,061,720.45 | |
43 | WLD | 0.494 | - 0.8% | 0.51 | 0.493 | $ 199.94K | $ 1,362,025,090.07 | |
44 | APT | 1.5972 | + 0.18% | 1.63 | 1.583 | $ 35.51K | $ 1,212,362,914.96 | |
45 | ATOM | 2.4504 | + 3.04% | 2.5452 | 2.3781 | $ 1.25M | $ 1,162,422,849.35 | |
46 | KAS | 0.041748 | - 1.49% | 0.042986 | 0.041608 | $ 3.94M | $ 1,152,939,482.86 | |
47 | GT | 9.983 | + 0.19% | 10.1304 | 9.9079 | $ 1.49M | $ 1,147,359,760.37 | |
48 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 1.79M | $ 1,124,640,862 | |
49 | ARB | 0.191 | - 0.31% | 0.1971 | 0.1898 | $ 50.44K | $ 1,116,412,014.62 | |
50 | ONDO | 0.343064 | + 1.08% | 0.350654 | 0.339188 | $ 4.48M | $ 1,073,325,737.62 |
交易对 | 最新价 | 涨跌幅 |
|---|---|---|
AO | 15.0076 | + 29.08% |
MFER | 0.0012 | + 3.66% |
PAAL | 0.0404 | + 3.18% |
FHE | 0.19104 | + 2.81% |
PING | 0.00301 | + 2.39% |
DELOREAN | 0.001013 | + 2.25% |
TANSSI | 0.011815 | + 2.2% |
XTZ | 0.577 | + 2.13% |
SOON | 0.3264 | + 2.1% |
DUSK | 0.2085 | + 2% |
CHILLGUY | 0.01819 | + 1.73% |
ACH | 0.011898 | + 1.67% |
RACA | 0.0000235 | + 1.28% |
RIVER | 32.6749 | + 1.25% |
ANI | 0.000922 | + 1.23% |
CLV | 0.005388 | + 1.16% |
ROCK | 0.00080678 | + 1.13% |
DORA | 0.0091 | + 1.11% |
SHELL | 0.0537 | + 1.08% |
TRB | 21.0289 | + 1.01% |
EUL | 2.1028 | + 0.93% |
ROUTE | 0.00234 | + 0.84% |
BERA | 0.9748 | + 0.82% |
BETH | 3209.11 | + 0.79% |
FARTCOIN | 0.30891 | + 0.77% |
KYO | 0.0265 | + 0.75% |
CVX | 2.0495 | + 0.7% |
SAND | 0.140001 | + 0.64% |
我踏马来了 | 0.017376 | + 0.61% |
BADGER | 0.5555 | + 0.6% |
US | 0.006463 | + 0.59% |
STO | 0.09555 | + 0.57% |
PUFFER | 0.0532 | + 0.57% |
SWELL | 0.00184 | + 0.56% |
BARD | 0.7873 | + 0.54% |
SQD | 0.0734 | + 0.53% |
CFX | 0.07254 | + 0.52% |
DARK | 0.000972 | + 0.52% |
MANYU | 0.0712242 | + 0.52% |
M | 1.672588 | + 0.51% |
JTO | 0.3537 | + 0.51% |
POPCAT | 0.0805 | + 0.5% |
SSV | 3.8214 | + 0.48% |
KAITO | 0.4623 | + 0.48% |
DRIFT | 0.16 | + 0.47% |
OG | 4.0196 | + 0.47% |
SKYAI | 0.045 | + 0.47% |