BTC/USDT
91773.45≈￥ 639660.9465
- 1.4%
ETH/USDT
3167.84≈￥ 22079.8448
- 1.51%
HTX/USDT
0.051743≈￥ 0.00001215
+ 0.46%
SOL/USDT
133.096≈￥ 927.67912
- 0.34%
BNB/USDT
922.88≈￥ 6432.4736
- 0.24%
# | 交易对 | 最新价 | 涨跌幅 | 最高价 | 最低价 | 24H成交额 | 市值 | 7天走势 |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 91686.97 | - 1.49% | 93420.48 | 91301.28 | $ 159.54M | $ 1,860,432,290,495.37 | |
2 | ETH | 3165.41 | - 1.58% | 3227.08 | 3152.62 | $ 86.88M | $ 388,366,231,198.97 | |
3 | BNB | 922.56 | - 0.27% | 933.02 | 919.27 | $ 61.22M | $ 126,200,846,673.98 | |
4 | XRP | 1.96342 | - 0.91% | 2.02941 | 1.95437 | $ 135.32M | $ 120,571,715,481.91 | |
5 | USDC | 1.0004 | - 0% | 1.0005 | 1.0003 | $ 15.4M | $ 76,003,464,381.87 | |
6 | SOL | 133.0385 | - 0.39% | 135.1781 | 132.4 | $ 19.83M | $ 75,585,320,632.87 | |
7 | TRX | 0.313577 | + 1% | 0.313608 | 0.308147 | $ 64.17M | $ 29,372,289,682.81 | |
8 | DOGE | 0.127593 | - 0.18% | 0.130652 | 0.127209 | $ 44.8M | $ 21,555,621,535.8 | |
9 | ADA | 0.366694 | - 0% | 0.37288 | 0.363948 | $ 26.06M | $ 13,521,438,186.46 | |
10 | WBT | 55.2788 | - 1.56% | 56.2698 | 55.1389 | $ 11.43M | $ 12,018,430,630.11 | |
11 | BCH | 580.8 | - 1.74% | 591.86 | 578.09 | $ 4.67M | $ 11,821,104,772.21 | |
12 | XMR | 620.3 | + 0.66% | 638.18 | 600.12 | $ 9.53M | $ 11,401,563,577.08 | |
13 | STETH | 3191.3 | - 2.15% | 3313.53 | 3048.72 | $ 967.63K | $ 11,375,469,012.96 | |
14 | LINK | 12.802 | + 0.28% | 13.0122 | 12.7443 | $ 28.69M | $ 9,051,004,632.32 | |
15 | TON | 1.5705 | - 0.62% | 1.6142 | 1.5516 | $ 3.09M | $ 7,082,428,226.82 | |
16 | XLM | 0.215249 | - 0.45% | 0.220075 | 0.213835 | $ 27.03M | $ 7,009,267,961.09 | |
17 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1 | $ 42.96M | $ 6,271,173,560.36 | |
18 | ZEC | 362.86 | - 2.54% | 377.02 | 360.92 | $ 2.33M | $ 6,139,102,765.8 | |
19 | SUI | 1.5557 | - 0.01% | 1.656 | 1.5481 | $ 46.45M | $ 5,911,254,976.96 | |
20 | AVAX | 12.6809 | - 0.25% | 12.855 | 12.6209 | $ 11.7M | $ 5,490,677,410.36 | |
21 | LTC | 70.29 | - 0.62% | 71.71 | 69.97 | $ 20.85M | $ 5,431,421,600 | |
22 | HBAR | 0.11023 | + 0.62% | 0.112564 | 0.109546 | $ 16.35M | $ 4,695,270,314.91 | |
23 | SHIB | 0.058 | + 1.9% | 0.05814 | 0.05789 | $ 24.44K | $ 4,643,242,758.49 | |
24 | DAI | 1.0005 | - 0% | 1.0009 | 0.9992 | $ 12.29M | $ 4,429,225,807.44 | |
25 | WLFI | 0.1629 | - 0.85% | 0.1677 | 0.1612 | $ 2.33M | $ 4,396,012,959.75 | |
26 | PYUSD | 1 | + 0.01% | 1 | 0.9991 | $ 2.24M | $ 3,719,824,428.08 | |
27 | USD1 | 0.9997 | - 0.03% | 1.0026 | 0.9995 | $ 1.2M | $ 3,411,561,492.88 | |
28 | DOT | 2.0309 | + 2.27% | 2.0674 | 1.9785 | $ 8.75M | $ 3,287,491,133.64 | |
29 | UNI | 4.9722 | - 0.13% | 5.0527 | 4.9588 | $ 6.43M | $ 3,167,340,315.89 | |
30 | MNT | 0.9014 | - 1.44% | 0.9308 | 0.8992 | $ 3.22M | $ 2,978,395,577.34 | |
31 | AAVE | 162.6773 | - 0.04% | 166.07 | 162.322 | $ 25.92K | $ 2,471,077,650.36 | |
32 | XAUT | 4697.97 | + 0.59% | 4702.03 | 4658.74 | $ 9.24M | $ 2,428,957,455.11 | |
33 | PEPE | 0.0552 | + 0.55% | 0.0553142 | 0.0551646 | $ 18.82M | $ 2,188,351,552.35 | |
34 | ICP | 3.79 | - 3.81% | 4.03 | 3.78 | $ 978.92K | $ 2,161,954,328.85 | |
35 | NEAR | 1.5828 | + 1.4% | 1.6197 | 1.5608 | $ 9.37M | $ 2,013,054,432.55 | |
36 | M | 1.688842 | + 7.79% | 1.705175 | 1.554377 | $ 2.99M | $ 1,981,610,924.51 | |
37 | ETC | 11.9812 | + 0.32% | 12.1076 | 11.9304 | $ 51.26K | $ 1,853,703,609.69 | |
38 | ASTER | 0.6199 | - 0.08% | 0.6322 | 0.6123 | $ 6.12M | $ 1,599,151,129.5 | |
39 | HTX | 0.051744 | + 0.52% | 0.051744 | 0.051732 | $ 17.87M | $ 1,589,268,337.01 | |
40 | ENA | 0.19171 | - 0.95% | 0.19808 | 0.191 | $ 1.88M | $ 1,541,109,968.75 | |
41 | SKY | 0.063694 | - 1.73% | 0.065002 | 0.063581 | $ 5.21M | $ 1,488,039,758.73 | |
42 | POL | 0.1349 | - 0.44% | 0.1375 | 0.1347 | $ 716.09K | $ 1,435,061,720.45 | |
43 | WLD | 0.499 | + 0.2% | 0.51 | 0.498 | $ 183.63K | $ 1,362,025,090.07 | |
44 | APT | 1.6228 | + 1.78% | 1.63 | 1.5915 | $ 35.79K | $ 1,212,362,914.96 | |
45 | ATOM | 2.5332 | + 6.52% | 2.5452 | 2.3781 | $ 1.06M | $ 1,162,422,849.35 | |
46 | KAS | 0.042128 | - 0.59% | 0.042986 | 0.041873 | $ 3.58M | $ 1,152,939,482.86 | |
47 | GT | 10.0198 | + 0.56% | 10.1304 | 9.9079 | $ 1.38M | $ 1,147,359,760.37 | |
48 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 1.8M | $ 1,124,640,862 | |
49 | ARB | 0.1927 | + 0.57% | 0.1971 | 0.1912 | $ 46.68K | $ 1,116,412,014.62 | |
50 | ONDO | 0.345714 | + 1.86% | 0.350654 | 0.339188 | $ 4.58M | $ 1,073,325,737.62 |
交易对 | 最新价 | 涨跌幅 |
|---|---|---|
AO | 8.1944 | + 29.08% |
MFER | 0.001146 | + 3.66% |
PAAL | 0.0394 | + 3.18% |
FHE | 0.20732 | + 2.81% |
PING | 0.003066 | + 2.39% |
DELOREAN | 0.000968 | + 2.25% |
TANSSI | 0.00927 | + 2.2% |
XTZ | 0.5872 | + 2.13% |
SOON | 0.334 | + 2.1% |
DUSK | 0.2077 | + 2% |
CHILLGUY | 0.01845 | + 1.73% |
ACH | 0.011843 | + 1.67% |
RACA | 0.0000235 | + 1.28% |
RIVER | 33.1397 | + 1.25% |
ANI | 0.000958 | + 1.23% |
CLV | 0.005368 | + 1.16% |
ROCK | 0.0008119 | + 1.13% |
DORA | 0.0091 | + 1.11% |
SHELL | 0.0548 | + 1.08% |
TRB | 21.2975 | + 1.01% |
EUL | 2.096 | + 0.93% |
ROUTE | 0.00235 | + 0.84% |
BERA | 0.9882 | + 0.82% |
BETH | 3227.32 | + 0.79% |
FARTCOIN | 0.30916 | + 0.77% |
KYO | 0.0266 | + 0.75% |
CVX | 2.0973 | + 0.7% |
SAND | 0.139923 | + 0.64% |
我踏马来了 | 0.017813 | + 0.61% |
BADGER | 0.5554 | + 0.6% |
US | 0.006585 | + 0.59% |
STO | 0.09672 | + 0.57% |
PUFFER | 0.0538 | + 0.57% |
SWELL | 0.00183 | + 0.56% |
BARD | 0.8154 | + 0.54% |
SQD | 0.0729 | + 0.53% |
CFX | 0.07336 | + 0.52% |
DARK | 0.000985 | + 0.52% |
MANYU | 0.0712232 | + 0.52% |
M | 1.688842 | + 0.51% |
JTO | 0.3589 | + 0.51% |
POPCAT | 0.0806 | + 0.5% |
SSV | 3.8541 | + 0.48% |
KAITO | 0.4643 | + 0.48% |
DRIFT | 0.1653 | + 0.47% |
OG | 4.0582 | + 0.47% |
SKYAI | 0.045484 | + 0.47% |