BTC/USDT
80921.58≈￥ 543793.0176
- 0.45%
ETH/USDT
2508.3≈￥ 16855.776
- 0.23%
HTX/USDT
0.051645≈￥ 0.00001105
- 0.42%
SOL/USDT
103.3956≈￥ 694.818432
- 1.42%
BNB/USDT
723.64≈￥ 4862.8608
- 0.54%
# | 交易对 | 最新价 | 涨跌幅 | 最高价 | 最低价 | 24H成交额 | 市值 | 7天走势 |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 80921.58 | - 0.45% | 82165.16 | 80560.91 | $ 398.74M | $ 1,621,132,730,237.26 | |
2 | ETH | 2508.3 | - 0.23% | 2525 | 2487.18 | $ 98.91M | $ 304,658,395,017.24 | |
3 | BNB | 723.64 | - 0.54% | 729.6 | 719.04 | $ 1.54M | $ 96,342,978,681.49 | |
4 | XRP | 1.44642 | - 1.26% | 1.48112 | 1.43552 | $ 3.92M | $ 90,678,358,412.11 | |
5 | USDC | 0.9998 | - 0.01% | 1 | 0.9994 | $ 2.2M | $ 73,453,573,552.73 | |
6 | SOL | 103.3956 | - 1.42% | 105.6521 | 103.139 | $ 33.91M | $ 60,954,956,644.71 | |
7 | TRX | 0.328819 | - 0.95% | 0.332439 | 0.328743 | $ 1.37M | $ 31,541,425,654.45 | |
8 | HYPE | 86.0465 | + 1.93% | 87.7936 | 83 | $ 1.18M | $ 21,028,668,662.81 | |
9 | ZEC | 903.33 | + 2.81% | 946 | 874.85 | $ 1.47M | $ 14,855,159,965.46 | |
10 | DOGE | 0.087153 | - 2.16% | 0.089803 | 0.086536 | $ 1.26M | $ 13,749,211,396.02 | |
11 | RAIN | 0.017108 | - 0.25% | 0.017214 | 0.017099 | $ 4.84M | $ 11,910,322,840.23 | |
12 | XMR | 501.68 | - 4.41% | 529.86 | 500.01 | $ 3.14M | $ 9,844,746,015.96 | |
13 | USDS | 0.9882 | - 0.45% | 0.9962 | 0.9767 | $ 248.88K | $ 9,653,974,548.6 | |
14 | LINK | 11.8984 | + 1.04% | 12 | 11.6284 | $ 965.4K | $ 8,739,528,284.49 | |
15 | STETH | 2495.99 | + 1.21% | 2550.2 | 2430.14 | $ 1.18M | $ 8,572,730,792.16 | |
16 | ADA | 0.221702 | + 0.79% | 0.226668 | 0.217895 | $ 1.9M | $ 8,243,302,426.26 | |
17 | XLM | 0.183498 | - 1.19% | 0.18844 | 0.182206 | $ 1.14M | $ 6,421,499,403.75 | |
18 | BCH | 255.42 | - 1.15% | 260.61 | 253.74 | $ 1.22M | $ 5,140,188,634.33 | |
19 | CC | 0.1082 | + 0.74% | 0.1104 | 0.1015 | $ 626.95K | $ 4,243,300,285.55 | |
20 | USDE | 1 | + 0.07% | 1.0004 | 0.9987 | $ 273.65K | $ 4,236,879,918.74 | |
21 | LTC | 50.96 | - 0.49% | 51.81 | 50.93 | $ 1.17M | $ 3,958,082,846.06 | |
22 | UNI | 6.2809 | + 0.93% | 6.4946 | 6.0909 | $ 974.12K | $ 3,839,861,027.55 | |
23 | GRAM | 1.376 | + 0.92% | 1.399 | 1.3557 | $ 107.63K | $ 3,785,526,158.63 | |
24 | HBAR | 0.078324 | - 1.05% | 0.080853 | 0.078205 | $ 1.16M | $ 3,448,973,938.95 | |
25 | AVAX | 7.4884 | - 0.42% | 7.5844 | 7.4768 | $ 1.23M | $ 3,229,956,509.98 | |
26 | SUI | 0.7694 | - 2.51% | 0.7961 | 0.7683 | $ 894.47K | $ 3,193,660,359.44 | |
27 | SHIB | 0.05534 | - 2.02% | 0.05546 | 0.05534 | $ 453.04K | $ 3,187,784,766.76 | |
28 | AETHUSDT | 1.0001 | - 0.01% | 1.0005 | 0.9999 | $ 1.13M | $ 2,943,734,768.4 | |
29 | PYUSD | 0.9999 | - 0.05% | 1.0005 | 0.9998 | $ 819.36K | $ 2,774,573,767.05 | |
30 | XAUT | 4463.07 | - 0.44% | 4487.21 | 4461.95 | $ 462.39K | $ 2,748,783,755.41 | |
31 | NEAR | 1.9355 | - 1.96% | 2.0171 | 1.932 | $ 998.44K | $ 2,572,596,548.12 | |
32 | M | 1.050668 | - 1.89% | 1.072676 | 1.031622 | $ 1.12M | $ 2,423,673,807.99 | |
33 | TAO | 222.49 | - 0% | 222.49 | 222.49 | $ 25.43K | $ 2,135,345,772.59 | |
34 | AAVE | 134.3602 | + 0.08% | 135.2941 | 131.8367 | $ 869.6K | $ 2,054,191,195.41 | |
35 | ASTER | 0.7184 | - 2.52% | 0.737 | 0.7105 | $ 718.54K | $ 1,979,689,664.95 | |
36 | MNT | 0.5686 | + 1.92% | 0.5815 | 0.5578 | $ 1.22M | $ 1,842,019,806.58 | |
37 | ONDO | 0.36288 | - 2.24% | 0.371497 | 0.36 | $ 1.2M | $ 1,788,923,909.08 | |
38 | PUMP | 0.004385 | - 2.08% | 0.004547 | 0.004062 | $ 1.41M | $ 1,764,005,113.53 | |
39 | ENA | 0.1637 | - 3.3% | 0.17986 | 0.16114 | $ 373.81K | $ 1,658,299,531.25 | |
40 | SKY | 0.069748 | + 1.13% | 0.070032 | 0.067215 | $ 727.23K | $ 1,613,691,516.56 | |
41 | PEPE | 0.053657 | - 5.23% | 0.0538763 | 0.053648 | $ 415.66K | $ 1,604,910,894.81 | |
42 | DOT | 0.8789 | - 1.61% | 0.9 | 0.8685 | $ 866.83K | $ 1,512,012,923.27 | |
43 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 135.4K | $ 1,500,659,404.26 | |
44 | HTX | 0.051645 | - 0.42% | 0.05166 | 0.051641 | $ 568.59K | $ 1,483,880,467.7 | |
45 | ICP | 2.54 | - 0% | 2.56 | 2.51 | $ 342.56K | $ 1,407,131,767.19 | |
46 | WLD | 0.391 | + 0.26% | 0.408 | 0.388 | $ 278.77K | $ 1,400,731,233.44 | |
47 | BTW | 0.45146 | - 2.88% | 0.518181 | 0.395521 | $ 1.28M | $ 1,328,889,498.9 | |
48 | MORPHO | 2.4868 | - 1.51% | 2.5522 | 2.4279 | $ 1.06M | $ 1,291,830,238.03 | |
49 | ETC | 7.582 | - 1.31% | 7.6879 | 7.4918 | $ 1.1M | $ 1,203,721,074.78 | |
50 | LIT | 4.2765 | + 2.03% | 4.489 | 4.1 | $ 1.09M | $ 1,044,375,000 |
交易对 | 最新价 | 涨跌幅 |
|---|---|---|
FORTH | 0.2266 | + 16.73% |
GMT | 0.00737 | + 11.66% |
ICX | 0.0104 | + 7.53% |
SCA | 0.003864 | + 7.02% |
MONAD | 0.025398 | + 6.25% |
SBD | 0.4105 | + 4.49% |
WMTX | 0.0357 | + 3.76% |
FLUX | 0.0541 | + 3.12% |
USDR | 0.321 | + 0% |
ONE | 0.000916 | + 3.1% |
DODO | 0.0176 | + 2.21% |
OBT | 0.000338 | + 1.83% |
LUNA | 0.0446 | + 1.81% |
BLAST | 0.000294 | + 1.77% |
BTW | 0.45146 | + 1.74% |
EPT | 0.00037 | + 1.63% |
MIRA | 0.0445 | + 1.58% |
GLMR | 0.0066 | + 1.52% |
QTUM | 0.8565 | + 1.48% |
BAND | 0.1842 | + 1.45% |
NXPC | 0.2063 | + 1.34% |
HOLOWORLD | 0.06502 | + 1.24% |
CAP | 0.045503 | + 1.24% |
MINA | 0.0655 | + 1.19% |
ZRC | 0.0008 | + 1.15% |
RUNE | 0.4976 | + 1.12% |
CAMP | 0.000403 | + 1.03% |
HANA | 0.019074 | + 0.98% |
USTC | 0.00513 | + 0.97% |
GIGGLE | 37.98 | + 0.93% |
TRB | 17.5357 | + 0.82% |
PROPY | 0.4038 | + 0.8% |
NIGHT | 0.01908 | + 0.74% |
WAXL | 0.04175 | + 0.74% |
GT | 8.626 | + 0.71% |
STORJ | 0.0315 | + 0.65% |
ALU | 0.006231 | + 0.64% |
COQ | 0.07951 | + 0.64% |
BONE | 0.0481 | + 0.63% |
PUFFER | 0.0161 | + 0.62% |
VSYS | 0.0002584 | + 0.59% |
MLK | 0.0355 | + 0.56% |
RAD | 0.2335 | + 0.56% |
AI | 0.0185 | + 0.54% |
FB | 0.3299 | + 0.52% |
BETH | 2498.27 | + 0.51% |
SSV | 2.9696 | + 0.51% |
0G | 0.1856 | + 0.49% |
AIC | 0.01439 | + 0.48% |