BTC/USDT
115733≈￥ 824018.96
- 0.22%
ETH/USDT
4484.35≈￥ 31928.572
- 0.28%
HTX/USDT
0.0524≈￥ 0.00001712
- 0.41%
SOL/USDT
239.1697≈￥ 1702.888264
- 0.36%
BNB/USDT
1019.8≈￥ 7260.976
- 0.16%
# | 交易对 | 最新价 | 涨跌幅 | 最高价 | 最低价 | 24H成交额 | 市值 | 7天走势 |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 115733 | - 0.22% | 116063 | 115679 | $ 118.41M | $ 2,312,058,454,975.04 | |
2 | ETH | 4484.35 | - 0.28% | 4507.49 | 4470.94 | $ 64.28M | $ 543,204,042,904.1 | |
3 | XRP | 2.97382 | - 0.54% | 2.99334 | 2.97126 | $ 82.27M | $ 178,904,914,932.84 | |
4 | BNB | 1019.61 | - 0.18% | 1029.28 | 1017 | $ 101.03M | $ 142,233,457,969.87 | |
5 | SOL | 239.1697 | - 0.36% | 241.0214 | 238.0888 | $ 19.84M | $ 130,803,789,331.8 | |
6 | USDC | 0.9992 | - 0.02% | 0.9995 | 0.9992 | $ 6.76M | $ 74,144,112,518.9 | |
7 | DOGE | 0.266782 | - 0.77% | 0.269119 | 0.265493 | $ 17.41M | $ 40,611,882,256.11 | |
8 | ADA | 0.893239 | - 0.79% | 0.903499 | 0.889927 | $ 31.63M | $ 32,945,020,865.49 | |
9 | TRX | 0.346977 | - 0.16% | 0.348234 | 0.346887 | $ 58.82M | $ 32,889,790,869.23 | |
10 | LINK | 23.3583 | - 0.29% | 23.4961 | 23.2303 | $ 47.54M | $ 15,899,952,487.18 | |
11 | STETH | 4434.41 | - 0.49% | 4487.82 | 4355.8 | $ 677.02K | $ 15,598,654,216.32 | |
12 | AVAX | 33.2589 | - 1.04% | 33.7701 | 33.0172 | $ 21.76M | $ 14,197,530,345.88 | |
13 | TON | 3.0953 | - 0.34% | 3.1099 | 3.0854 | $ 10.55M | $ 13,900,903,914.07 | |
14 | SUI | 3.6659 | - 0.77% | 3.709 | 3.646 | $ 65.6M | $ 13,213,249,914.29 | |
15 | XLM | 0.386641 | - 1.18% | 0.391814 | 0.385087 | $ 19.68M | $ 12,482,164,200.25 | |
16 | BCH | 597.87 | - 0.92% | 604.07 | 594.07 | $ 9.01M | $ 12,027,818,411.31 | |
17 | HBAR | 0.242851 | - 0.82% | 0.245367 | 0.241855 | $ 37.04M | $ 10,384,910,638.17 | |
18 | LTC | 113.89 | - 0.71% | 114.91 | 113.45 | $ 17.95M | $ 8,762,622,723.62 | |
19 | SHIB | 0.00001291 | - 0.92% | 0.00001303 | 0.00001287 | $ 1.23M | $ 7,677,873,929.02 | |
20 | AETHUSDT | 1 | - 0% | 1 | 1 | $ 861.96K | $ 7,532,430,617.85 | |
21 | DOT | 4.3744 | - 0.67% | 4.4212 | 4.3445 | $ 27.81M | $ 6,715,176,681.78 | |
22 | WBT | 43.2871 | - 0.08% | 43.35 | 43.2763 | $ 10.47M | $ 6,245,073,290 | |
23 | MNT | 1.692 | - 0.84% | 1.7342 | 1.6825 | $ 2.48M | $ 5,575,546,111.53 | |
24 | UNI | 9.1956 | - 0.35% | 9.2583 | 9.1495 | $ 14.23M | $ 5,548,283,456.16 | |
25 | WLFI | 0.2248 | + 0.49% | 0.2265 | 0.2215 | $ 53.02M | $ 5,509,840,245.06 | |
26 | XMR | 295.12 | - 0.48% | 297.33 | 293.76 | $ 4.62M | $ 5,462,634,322.55 | |
27 | ENA | 0.66777 | - 1.21% | 0.67826 | 0.66468 | $ 974.81K | $ 4,667,822,078.13 | |
28 | DAI | 1 | + 0.03% | 1.0001 | 0.9991 | $ 17.54M | $ 4,590,512,215.77 | |
29 | PEPE | 0.0000107 | - 0.92% | 0.00001083 | 0.00001061 | $ 39.29M | $ 4,550,578,067.91 | |
30 | AAVE | 297.6407 | - 0.17% | 299.2368 | 296.1218 | $ 17.54M | $ 4,544,799,125.54 | |
31 | NEAR | 3.1968 | + 0.63% | 3.2071 | 3.1472 | $ 32.82M | $ 3,983,355,477.2 | |
32 | IP | 11.2579 | + 3.33% | 11.2753 | 10.842 | $ 4.65M | $ 3,438,601,346.48 | |
33 | APT | 4.6199 | - 0.84% | 4.7193 | 4.5918 | $ 1.94M | $ 3,273,971,605.41 | |
34 | ONDO | 1.019121 | - 0.74% | 1.03114 | 1.01334 | $ 11.59M | $ 3,254,572,599.42 | |
35 | ETC | 20.2 | - 0.89% | 20.3849 | 20.2 | $ 102.19K | $ 3,127,567,733.35 | |
36 | WLD | 1.521 | - 0.07% | 1.527 | 1.504 | $ 695.65K | $ 3,119,498,244.06 | |
37 | M | 2.558113 | - 2.88% | 2.658037 | 2.524309 | $ 1.91M | $ 2,749,154,955.74 | |
38 | ARB | 0.4936 | - 0.52% | 0.4984 | 0.4893 | $ 5.16M | $ 2,686,685,138.79 | |
39 | POL | 0.2507 | - 0.91% | 0.2533 | 0.2499 | $ 5.6M | $ 2,659,979,631.65 | |
40 | USD1 | 1.0004 | + 0.01% | 1.0009 | 1 | $ 218.8K | $ 2,658,746,225.33 | |
41 | ICP | 4.74 | - 0.63% | 4.79 | 4.73 | $ 404.2K | $ 2,566,656,181.14 | |
42 | HTX | 0.0524 | - 0.41% | 0.052431 | 0.0524 | $ 21.8M | $ 2,282,711,560.23 | |
43 | PENGU | 0.03505 | - 0.34% | 0.03534 | 0.03466 | $ 12.16M | $ 2,217,714,774.06 | |
44 | VET | 0.024802 | - 0.68% | 0.025057 | 0.024712 | $ 2.36M | $ 2,150,141,939.67 | |
45 | ATOM | 4.4499 | - 0.67% | 4.4867 | 4.4328 | $ 21.29M | $ 2,102,588,105.68 | |
46 | ALGO | 0.2359 | - 0.76% | 0.2383 | 0.2346 | $ 2.54M | $ 2,088,966,072.38 | |
47 | RENDER | 3.9649 | - 0.7% | 4.0118 | 3.9367 | $ 2.69M | $ 2,074,701,473.89 | |
48 | ASTER | 1.477 | + 20.03% | 1.7651 | 1.2119 | $ 10.46M | $ 2,045,933,340 | |
49 | GT | 16.8257 | - 0.75% | 17.092 | 16.8059 | $ 979.08K | $ 2,040,393,407.19 | |
50 | SEI | 0.3195 | - 0.93% | 0.3243 | 0.3172 | $ 708.62K | $ 1,983,561,666.41 |
交易对 | 最新价 | 涨跌幅 |
|---|---|---|
USDWON | 0.001124 | + 9.25% |
WIFI | 0.003187 | + 7.87% |
SYLO | 0.0003219 | + 3.64% |
NODEOPS | 0.07009 | + 2.31% |
VINE | 0.0751 | + 2.27% |
SZN | 0.000255 | + 2.03% |
SNAKES | 0.002042 | + 1.86% |
ANI | 0.003155 | + 1.75% |
CXT | 0.0269 | + 1.41% |
ZKL | 0.0163 | + 1.28% |
BIO | 0.18739 | + 1.26% |
BB | 0.2118 | + 1.25% |
CVX | 3.8722 | + 1.21% |
UFD | 0.019736 | + 1.1% |
TLM | 0.004787 | + 1.03% |
ZKP | 0.00598 | + 0.98% |
IP | 11.2579 | + 0.97% |
WOO | 0.07093 | + 0.93% |
PIXFI | 0.000347 | + 0.86% |
WELL | 0.024318 | + 0.86% |
W | 0.1194 | + 0.76% |
GT | 16.8257 | + 0.76% |
EIGEN | 1.8451 | + 0.66% |
LUNA | 0.1564 | + 0.64% |
DONKEY | 0.016343 | + 0.63% |
BAND | 0.7437 | + 0.58% |
MOVR | 5.9275 | + 0.57% |
BOBBSC | 0.07533 | + 0.57% |
MON | 0.018 | + 0.56% |
SAGA | 0.2528 | + 0.52% |
GRIFFAIN | 0.0383 | + 0.51% |
NKN | 0.027387 | + 0.5% |
AVAAI | 0.02352 | + 0.5% |
ARC | 0.0202 | + 0.49% |
MOG | 0.0688 | + 0.48% |
DYDX | 0.7036 | + 0.47% |
LQTY | 0.9137 | + 0.47% |
APEPE | 0.06879 | + 0.47% |
BANANAS31 | 0.006328 | + 0.46% |
BANANA | 20.0458 | + 0.45% |
MNT | 1.692 | + 0.45% |
MOODENG | 0.17358 | + 0.44% |
NIL | 0.3291 | + 0.43% |
SUN | 0.031963 | + 0.42% |
SWTCH | 0.0937 | + 0.42% |
AIXBT | 0.1182 | + 0.42% |
M | 2.558113 | + 0.41% |
BERA | 2.6082 | + 0.4% |
NULS | 0.00734 | + 0.4% |
JUP | 0.5271 | + 0.4% |