BTC/USDT
75650.12≈￥ 515933.8184
- 0.07%
ETH/USDT
2307.51≈￥ 15737.2182
- 0.27%
HTX/USDT
0.051811≈￥ 0.00001235
+ 0.78%
SOL/USDT
85.0929≈￥ 580.333578
- 0.88%
BNB/USDT
629.63≈￥ 4294.0766
+ 0.21%
# | 交易对 | 最新价 | 涨跌幅 | 最高价 | 最低价 | 24H成交额 | 市值 | 7天走势 |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 75650.12 | - 0.07% | 76562.44 | 75280.03 | $ 279.77M | $ 1,512,883,954,119.78 | |
2 | ETH | 2307.51 | - 0.27% | 2346.73 | 2297.6 | $ 111.79M | $ 278,687,740,810.42 | |
3 | XRP | 1.42534 | - 0.47% | 1.4362 | 1.41939 | $ 2.27M | $ 88,084,047,377.18 | |
4 | BNB | 629.63 | + 0.21% | 632.07 | 626.66 | $ 8.73M | $ 84,691,845,175.3 | |
5 | USDC | 0.9995 | + 0.01% | 0.9996 | 0.9994 | $ 22.5M | $ 78,224,319,710.52 | |
6 | SOL | 85.0929 | - 0.88% | 86.1941 | 85.0073 | $ 26.59M | $ 49,258,604,132.19 | |
7 | TRX | 0.328561 | + 0.25% | 0.329486 | 0.326317 | $ 1.67M | $ 31,049,626,724.11 | |
8 | DOGE | 0.095055 | + 0.27% | 0.096076 | 0.094378 | $ 3.61M | $ 14,590,231,602.75 | |
9 | WBT | 54.6123 | + 0.01% | 55.2472 | 54.3273 | $ 18.44M | $ 11,648,476,104.06 | |
10 | USDS | 0.9986 | + 0.16% | 0.999 | 0.9949 | $ 377.91K | $ 10,623,931,273.45 | |
11 | HYPE | 40.9535 | - 0.64% | 41.6629 | 40.4063 | $ 4.12M | $ 10,491,538,732.38 | |
12 | ADA | 0.247411 | - 0.08% | 0.25147 | 0.2456 | $ 4.95M | $ 9,129,870,085.67 | |
13 | BCH | 441.59 | - 0.22% | 446.25 | 440.27 | $ 5.25M | $ 8,847,550,524.83 | |
14 | STETH | 2314.07 | - 0.12% | 2350.39 | 2247.7 | $ 1.41M | $ 8,071,683,787.68 | |
15 | LINK | 9.2972 | + 0.33% | 9.4049 | 9.2078 | $ 10.19M | $ 6,724,438,656.73 | |
16 | XMR | 353.13 | + 0.22% | 355.28 | 351.67 | $ 13.46M | $ 6,493,807,316.27 | |
17 | TON | 1.3673 | + 3.44% | 1.3821 | 1.3159 | $ 6.98M | $ 5,912,089,509.03 | |
18 | XLM | 0.174606 | + 2.3% | 0.175547 | 0.169791 | $ 2.43M | $ 5,665,382,812.16 | |
19 | USDE | 0.9991 | - 0.02% | 0.9996 | 0.9988 | $ 1.03M | $ 5,634,549,788.91 | |
20 | ZEC | 314.81 | + 1.27% | 322.97 | 309.74 | $ 5.4M | $ 5,177,331,086.88 | |
21 | M | 3.370859 | - 5.48% | 3.72258 | 3.205311 | $ 2.79M | $ 4,666,635,798.71 | |
22 | LTC | 54.88 | - 0.51% | 55.41 | 54.68 | $ 4.53M | $ 4,233,112,198.43 | |
23 | USD1 | 0.9994 | - 0.02% | 0.9999 | 0.9993 | $ 304.28K | $ 4,206,715,020.9 | |
24 | PYUSD | 0.999 | - 0.01% | 0.9993 | 0.9987 | $ 4.8M | $ 4,017,752,637.52 | |
25 | AVAX | 9.2985 | + 0.7% | 9.4354 | 9.1676 | $ 3.33M | $ 3,974,547,257.03 | |
26 | HBAR | 0.089521 | - 0.4% | 0.090543 | 0.089095 | $ 6.12M | $ 3,897,281,694.94 | |
27 | SUI | 0.9428 | - 0.17% | 0.9554 | 0.9374 | $ 8.91M | $ 3,728,045,762.94 | |
28 | SHIB | 0.056 | - 0.33% | 0.056 | 0.05597 | $ 94.59K | $ 3,547,245,694.22 | |
29 | AETHUSDT | 1.0002 | - 0.02% | 1.0004 | 1.0001 | $ 8.93M | $ 3,022,894,110.33 | |
30 | XAUT | 4770.72 | - 0.18% | 4809.74 | 4770.01 | $ 11.08M | $ 2,674,473,894.52 | |
31 | WLFI | 0.0787 | + 0.9% | 0.0793 | 0.0778 | $ 66.45K | $ 2,474,550,584.89 | |
32 | DOT | 1.2745 | + 0.28% | 1.2941 | 1.266 | $ 1.32M | $ 2,133,199,609.59 | |
33 | UNI | 3.2369 | + 0.02% | 3.2854 | 3.2099 | $ 1.56M | $ 2,051,599,184.79 | |
34 | MNT | 0.6333 | + 1.72% | 0.6456 | 0.6202 | $ 5.26M | $ 2,039,208,996.95 | |
35 | SKY | 0.07928 | - 0.16% | 0.080776 | 0.078256 | $ 2.85M | $ 1,841,431,795.48 | |
36 | NEAR | 1.3582 | + 0.43% | 1.3721 | 1.3444 | $ 2.29M | $ 1,746,006,578.96 | |
37 | ASTER | 0.6772 | - 0.31% | 0.687 | 0.6752 | $ 1.9M | $ 1,685,984,413.73 | |
38 | HTX | 0.051811 | + 0.78% | 0.051818 | 0.051796 | $ 9.85M | $ 1,646,093,387.12 | |
39 | PEPE | 0.05375 | - 0.9% | 0.0538448 | 0.0537272 | $ 413.46K | $ 1,592,249,387.88 | |
40 | USDD | 1 | - 0% | 1.00008 | 0.99999 | $ 30.06M | $ 1,406,013,493 | |
41 | ICP | 2.46 | + 0.41% | 2.49 | 2.45 | $ 80.49K | $ 1,345,200,440.35 | |
42 | AAVE | 92.4691 | + 6.19% | 94.9242 | 86.8137 | $ 240.56K | $ 1,319,444,456.91 | |
43 | ETC | 8.3858 | - 0.38% | 8.4828 | 8.3502 | $ 20.81K | $ 1,314,520,563.22 | |
44 | ONDO | 0.255438 | + 0.84% | 0.258695 | 0.252067 | $ 1.24M | $ 1,231,458,589.96 | |
45 | APT | 0.9283 | - 1.13% | 0.9479 | 0.9247 | $ 17.53K | $ 1,123,163,600 | |
46 | ENA | 0.1109 | - 4.21% | 0.11585 | 0.11048 | $ 256.26K | $ 1,014,773,593.75 | |
47 | POL | 0.0918 | - 1.61% | 0.0955 | 0.0918 | $ 428.67K | $ 988,335,726.39 | |
48 | KAS | 0.034974 | + 1.1% | 0.035367 | 0.034278 | $ 2.37M | $ 948,645,958.59 | |
49 | RENDER | 1.7783 | - 0.06% | 1.8033 | 1.7692 | $ 884.8K | $ 921,391,780.21 | |
50 | ALGO | 0.1027 | + 0.98% | 0.1055 | 0.1012 | $ 1.79M | $ 905,486,109.55 |
交易对 | 最新价 | 涨跌幅 |
|---|---|---|
人生K线 | 0.000688 | + 11.16% |
PAYAI | 0.002768 | + 7% |
ETHW | 0.2914 | + 6.66% |
SOMI | 0.1675 | + 4.55% |
GWEI | 0.102539 | + 1.8% |
PAAL | 0.0132 | + 1.53% |
NXPC | 0.2971 | + 1.36% |
M | 3.370859 | + 1.28% |
AL | 0.00299 | + 1% |
PARTI | 0.04273 | + 0.94% |
FRAX | 0.4627 | + 0.84% |
L3 | 0.01115 | + 0.82% |
APR | 0.1777 | + 0.81% |
NPC | 0.008343 | + 0.81% |
BLUAI | 0.010593 | + 0.78% |
XCH | 2.4423 | + 0.78% |
BLAST | 0.00053 | + 0.77% |
SATS | 0.07146 | + 0.69% |
龙虾 | 0.009193 | + 0.63% |
MAY | 0.006357 | + 0.62% |
HPOS10I | 0.021875 | + 0.59% |
RACA | 0.0000174 | + 0.57% |
SCA | 0.017 | + 0.56% |
MERL | 0.0374 | + 0.53% |
MNDE | 0.01867 | + 0.52% |
ETN | 0.0010202 | + 0.51% |
VINE | 0.0199 | + 0.51% |
CFG | 0.2482 | + 0.49% |
SPK | 0.027085 | + 0.47% |
T | 0.00643 | + 0.47% |
HANA | 0.039948 | + 0.42% |
PIXEL | 0.00761 | + 0.4% |
FIO | 0.001632 | + 0.4% |
AEVO | 0.0259 | + 0.39% |
PLANCK | 0.000187 | + 0.38% |
LVVA | 0.0004456 | + 0.36% |
ARDR | 0.0295 | + 0.36% |
WL | 0.00864 | + 0.35% |
KAVA | 0.0575 | + 0.35% |
RIVER | 5.4119 | + 0.34% |
TRAC | 0.2945 | + 0.34% |
IOTA | 0.0581 | + 0.34% |
0G | 0.5734 | + 0.34% |
CHILLGUY | 0.01407 | + 0.34% |
OSMO | 0.0326 | + 0.31% |
CTSI | 0.0333 | + 0.3% |
DEXE | 14.3385 | + 0.29% |
OG | 3.0538 | + 0.28% |
EUL | 1.3151 | + 0.27% |
SUSHI | 0.2191 | + 0.27% |