BTC/USDT
79855.4≈￥ 532635.518
- 0.87%
ETH/USDT
2308.98≈￥ 15400.8966
- 1.13%
HTX/USDT
0.051622≈￥ 0.00001082
- 0.12%
SOL/USDT
99.4984≈￥ 663.654328
- 1.45%
BNB/USDT
746.16≈￥ 4976.8872
- 0.47%
# | Cặp giao dịch | Giá mới nhất | Biến động giá | Giá cao nhất | Giá thấp nhất | Khối lượng giao dịch 24H | Vốn hóa thị trường | Xu hướng 7 ngày |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 79855.4 | - 0.87% | 81720 | 79721.9 | $ 267.16M | $ 1,619,852,540,218.5 | |
2 | ETH | 2308.98 | - 1.13% | 2391.19 | 2294.74 | $ 45.27M | $ 285,199,340,333.12 | |
3 | BNB | 746.16 | - 0.47% | 760.82 | 744.4 | $ 5.33M | $ 98,648,148,843.44 | |
4 | XRP | 1.28875 | - 1.77% | 1.34225 | 1.28662 | $ 447.54K | $ 83,116,771,320.74 | |
5 | USDC | 1.0011 | - 0% | 1.0013 | 1.0005 | $ 6.91M | $ 71,247,030,054.8 | |
6 | SOL | 99.4984 | - 1.45% | 103.7391 | 99.2515 | $ 22.65M | $ 59,604,641,307.97 | |
7 | TRX | 0.330742 | - 0.12% | 0.331238 | 0.329202 | $ 24.71M | $ 31,463,668,816.57 | |
8 | ZEC | 1236.82 | - 3.07% | 1318.6 | 1232.03 | $ 3.99M | $ 21,707,256,474.12 | |
9 | HYPE | 78.5 | - 1.69% | 81.9337 | 78.1879 | $ 602.97K | $ 20,236,844,434.11 | |
10 | QNT | 192.77 | - 0.7% | 203.43 | 190.93 | $ 6.1M | $ 16,143,548,851.95 | |
11 | DOGE | 0.077645 | - 2.13% | 0.080797 | 0.077394 | $ 560.64K | $ 12,409,188,822.73 | |
12 | XMR | 585.4 | - 3.03% | 609.26 | 584.51 | $ 38.09M | $ 11,339,335,857.19 | |
13 | USDS | 0.9956 | - 0.01% | 0.9993 | 0.9955 | $ 2.2K | $ 10,292,636,487.24 | |
14 | LINK | 11.3788 | - 1.66% | 11.9847 | 11.2991 | $ 2.75M | $ 8,865,935,933.07 | |
15 | STETH | 2306.35 | - 0.62% | 2376.36 | 2222.23 | $ 2.67M | $ 8,092,366,014.72 | |
16 | ADA | 0.197321 | - 2.85% | 0.209286 | 0.196066 | $ 3.45M | $ 7,623,895,512.1 | |
17 | NEAR | 4.4134 | - 4.55% | 4.7921 | 4.4081 | $ 2.82M | $ 6,051,661,848.82 | |
18 | XLM | 0.167524 | - 1.85% | 0.175258 | 0.166821 | $ 2.08M | $ 6,003,626,790.43 | |
19 | BCH | 278.39 | - 4.82% | 292.59 | 275.83 | $ 2.89M | $ 5,857,087,415.24 | |
20 | BTW | 1.759018 | + 1.02% | 1.77958 | 1.697321 | $ 2.98M | $ 5,075,843,984.5 | |
21 | RAIN | 0.006706 | - 2.32% | 0.007163 | 0.006637 | $ 9.74M | $ 4,808,575,821.91 | |
22 | USDE | 0.9993 | + 0.17% | 0.9995 | 0.9976 | $ 5.92K | $ 4,556,769,741.7 | |
23 | LTC | 57.21 | - 2.26% | 60.33 | 57.15 | $ 7.22M | $ 4,549,243,106.59 | |
24 | UNI | 6.9704 | - 1.64% | 7.3401 | 6.9223 | $ 1.91M | $ 4,424,491,590.58 | |
25 | AVAX | 8.5936 | - 3.34% | 9.1545 | 8.5685 | $ 2.26M | $ 3,940,903,173.31 | |
26 | SUI | 0.9042 | - 2.53% | 0.9625 | 0.9001 | $ 2.72M | $ 3,814,342,088.6 | |
27 | GRAM | 1.2136 | - 1.27% | 1.2684 | 1.2078 | $ 58.97K | $ 3,485,526,340.52 | |
28 | CC | 0.0867 | - 0% | 0.0915 | 0.0866 | $ 120.32K | $ 3,462,729,374.99 | |
29 | HBAR | 0.073364 | - 3.15% | 0.077856 | 0.067964 | $ 3.92M | $ 3,348,517,813.48 | |
30 | XAUT | 4033.76 | - 0.11% | 4073.06 | 4025.35 | $ 2.16M | $ 3,263,241,639.03 | |
31 | PYUSD | 0.9999 | + 0.07% | 1.001 | 0.9991 | $ 328.48K | $ 3,017,572,540.27 | |
32 | TAO | 248.38 | - 1.94% | 263.71 | 246.95 | $ 126.21K | $ 2,954,531,293.5 | |
33 | SHIB | 0.05482 | - 2.43% | 0.055 | 0.05481 | $ 9.4K | $ 2,916,729,436.12 | |
34 | AETHUSDT | 1.0002 | + 0.01% | 1.0002 | 1.0001 | $ 107.65K | $ 2,755,478,340.21 | |
35 | ENA | 0.19559 | - 0.3% | 0.21415 | 0.19413 | $ 213.9K | $ 2,638,886,250 | |
36 | M | 1.050093 | - 5.64% | 1.119438 | 1.015 | $ 2.75M | $ 2,555,143,472.8 | |
37 | PEPE | 0.0549357 | + 1.78% | 0.0552127 | 0.054804 | $ 670.37K | $ 2,044,553,400 | |
38 | AAVE | 129.5451 | - 2.37% | 138.6054 | 129.1634 | $ 3.33M | $ 2,044,097,298.22 | |
39 | ONDO | 0.40493 | - 3.4% | 0.429336 | 0.402515 | $ 2.37M | $ 2,037,474,022.62 | |
40 | PUMP | 0.004202 | - 0.87% | 0.004636 | 0.004157 | $ 2.92M | $ 1,939,307,663.55 | |
41 | ASTER | 0.6955 | - 1.12% | 0.7088 | 0.6925 | $ 202.46K | $ 1,907,737,906 | |
42 | USDD | 0.99998 | + 0% | 0.99999 | 0.99986 | $ 26.9M | $ 1,744,647,494 | |
43 | DOT | 0.9704 | - 3.36% | 1.0398 | 0.962 | $ 2.58M | $ 1,712,543,111.29 | |
44 | WLD | 0.415 | - 4.16% | 0.452 | 0.413 | $ 66.42K | $ 1,652,774,534.66 | |
45 | MNT | 0.4955 | - 0.46% | 0.5058 | 0.4935 | $ 2.66M | $ 1,644,067,484.17 | |
46 | SKY | 0.063748 | - 1.31% | 0.066692 | 0.063544 | $ 54.97K | $ 1,513,548,583 | |
47 | HTX | 0.051622 | - 0.12% | 0.051628 | 0.051617 | $ 175.5M | $ 1,461,424,649.49 | |
48 | ICP | 2.54 | - 1.55% | 2.68 | 2.53 | $ 16.47K | $ 1,440,036,990.67 | |
49 | JST | 0.140537 | - 0.25% | 0.141244 | 0.139688 | $ 14.78M | $ 1,202,868,069.67 | |
50 | ETC | 7.3646 | - 2.5% | 7.7117 | 7.339 | $ 2.05M | $ 1,199,471,147.15 |
Cặp giao dịch | Giá mới nhất | Biến động giá |
|---|---|---|
CAP | 0.079787 | + 7.46% |
BAT | 0.1378 | + 5.01% |
GAIN | 0.001309 | + 3.37% |
ZEUS | 0.007558 | + 2.54% |
HAEDAL | 0.02575 | + 1.69% |
INIT | 0.206 | + 1.28% |
ZIG | 0.040682 | + 1.21% |
AXIS | 0.15215 | + 1.16% |
XAN | 0.01074 | + 0.97% |
USDR | 0.321 | + 0% |
RAIN | 0.006706 | + 0.86% |
PAYAI | 0.006323 | + 0.81% |
BASED | 0.04779 | + 0.69% |
NFT | 0.062355 | + 0.64% |
ARC | 0.0477 | + 0.63% |
NIL | 0.0751 | + 0.6% |
FHE | 0.01809 | + 0.59% |
NES | 0.1143 | + 0.53% |
ORDER | 0.0349 | + 0.53% |
ATH | 0.00571 | + 0.52% |
GRASS | 0.6406 | + 0.52% |
龙虾 | 0.018802 | + 0.5% |
ZBCN | 0.0020592 | + 0.5% |
MEW | 0.000419 | + 0.45% |
L3 | 0.00243 | + 0.42% |
BEAT | 0.087 | + 0.37% |
MOCA | 0.00839 | + 0.34% |
ENA | 0.19559 | + 0.34% |
BLUAI | 0.008775 | + 0.31% |
BSV | 17.9098 | + 0.3% |
MUBARAK | 0.05096 | + 0.29% |
RATS | 0.00001802 | + 0.27% |
STONK | 0.1404 | + 0.27% |
NPC | 0.016544 | + 0.26% |
DELOREAN | 0.0002843 | + 0.24% |
A8 | 0.00422 | + 0.24% |
PEPE | 0.0549357 | + 0.21% |
M | 1.050093 | + 0.21% |
ALCH | 0.03913 | + 0.2% |
ASTER | 0.6955 | + 0.2% |
XCN | 0.003951 | + 0.2% |
MINA | 0.0573 | + 0.19% |
HTX | 0.051622 | + 0.18% |
CA | 0.241569 | + 0.18% |
AVA | 0.3271 | + 0.18% |
ELF | 0.059 | + 0.17% |
B2 | 0.4262 | + 0.16% |
PYUSD | 0.9999 | + 0.16% |
EIGEN | 0.1926 | + 0.15% |
VSN | 0.03912 | + 0.15% |