BTC/USDT
63980.15≈￥ 433145.6155
- 0.21%
ETH/USDT
1857.75≈￥ 12576.9675
- 0.22%
HTX/USDT
0.051843≈￥ 0.00001248
+ 0.11%
SOL/USDT
73.9219≈￥ 500.451263
- 0.13%
BNB/USDT
560.77≈￥ 3796.4129
- 0.23%
# | 거래 쌍 | 최신 가격 | 변동률 | 최고가 | 최저가 | 24시간 거래량 | 시가총액 | 7일 추세 |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 63968.68 | - 0.23% | 64208.5 | 63900.64 | $ 166.93M | $ 1,285,620,104,556.33 | |
2 | ETH | 1857.81 | - 0.21% | 1865.96 | 1853.45 | $ 49.74M | $ 224,712,535,226.05 | |
3 | BNB | 561.08 | - 0.18% | 562.61 | 560.22 | $ 6.52M | $ 74,775,245,349.1 | |
4 | USDC | 1.0008 | - 0% | 1.0009 | 1.0008 | $ 2.75M | $ 73,322,326,530.47 | |
5 | XRP | 1.0866 | - 0.35% | 1.09075 | 1.08597 | $ 1.42M | $ 68,115,974,297.9 | |
6 | SOL | 73.9126 | - 0.14% | 74.1945 | 73.7629 | $ 9.6M | $ 43,147,648,907.83 | |
7 | TRX | 0.330357 | + 0.04% | 0.330708 | 0.33005 | $ 3.95M | $ 31,331,307,366.67 | |
8 | HYPE | 58.7272 | - 0.03% | 59.0884 | 58.6727 | $ 12.11M | $ 14,855,094,376.47 | |
9 | DOGE | 0.068937 | - 0.62% | 0.069369 | 0.068692 | $ 848.62K | $ 10,742,955,110.63 | |
10 | RAIN | 0.014208 | - 0.61% | 0.014324 | 0.014196 | $ 8.24M | $ 9,920,639,170.42 | |
11 | USDS | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 1.71M | $ 9,866,742,275.27 | |
12 | ZEC | 478.27 | + 0.1% | 479.54 | 477.78 | $ 1.08M | $ 8,022,771,234.72 | |
13 | XMR | 357.86 | + 0.49% | 359.35 | 356.1 | $ 8.38M | $ 6,708,540,748.86 | |
14 | WBT | 56.3039 | - 0.99% | 57.1013 | 55.8706 | $ 574.56K | $ 6,697,159,670.91 | |
15 | STETH | 1895.92 | + 0.01% | 1896.15 | 1868.15 | $ 1.02M | $ 6,612,174,251.52 | |
16 | LINK | 8.328 | - 0.47% | 8.3729 | 8.3121 | $ 5.76M | $ 6,254,639,422.73 | |
17 | ADA | 0.16309 | - 0.82% | 0.164801 | 0.162832 | $ 1.78M | $ 6,126,329,219.62 | |
18 | XLM | 0.177246 | - 0.45% | 0.178163 | 0.176984 | $ 895.4K | $ 6,076,758,308.39 | |
19 | CC | 0.1185 | - 0% | 0.119 | 0.1181 | $ 515.86K | $ 4,638,133,244.16 | |
20 | BCH | 208.75 | - 0.45% | 210.43 | 208.71 | $ 1.12M | $ 4,215,180,836.72 | |
21 | USDE | 0.9987 | - 0.01% | 0.999 | 0.9987 | $ 501.98K | $ 4,025,290,521.22 | |
22 | GRAM | 1.4748 | + 1.09% | 1.4748 | 1.4567 | $ 113.38K | $ 3,987,131,723.52 | |
23 | LTC | 46.2 | - 0.09% | 46.42 | 46.14 | $ 5.02M | $ 3,587,828,826.24 | |
24 | HBAR | 0.070703 | - 0.07% | 0.071014 | 0.070512 | $ 1.62M | $ 3,098,263,850.85 | |
25 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1.0001 | $ 11.41M | $ 2,936,061,586.89 | |
26 | SUI | 0.7137 | - 0.63% | 0.7182 | 0.7123 | $ 7.14M | $ 2,906,739,239.42 | |
27 | PYUSD | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 3.38M | $ 2,901,834,213.35 | |
28 | AVAX | 6.1924 | - 0.15% | 6.2116 | 6.1755 | $ 1.5M | $ 2,678,324,652.38 | |
29 | XAUT | 4065.94 | - 0.19% | 4075 | 4063.86 | $ 3.32M | $ 2,495,846,918.18 | |
30 | SHIB | 0.05418 | + 0.48% | 0.05418 | 0.05416 | $ 79.29K | $ 2,451,250,348.76 | |
31 | UNI | 3.8248 | - 0.11% | 3.8522 | 3.8047 | $ 1.84M | $ 2,393,070,451.72 | |
32 | NEAR | 1.8745 | + 2.53% | 1.95 | 1.8111 | $ 981.04K | $ 2,365,380,926 | |
33 | ONDO | 0.393 | - 0.18% | 0.394691 | 0.390808 | $ 967.97K | $ 1,920,955,809.57 | |
34 | ASTER | 0.6358 | + 0.16% | 0.6387 | 0.6339 | $ 5.51M | $ 1,715,598,486.95 | |
35 | HTX | 0.051843 | + 0.11% | 0.051844 | 0.05184 | $ 32.45M | $ 1,668,313,517.22 | |
36 | M | 1.222639 | + 0.88% | 1.227027 | 1.207259 | $ 3.07M | $ 1,608,616,104.67 | |
37 | USDD | 1 | - 0% | 1 | 1 | $ 16.24M | $ 1,542,325,657.1 | |
38 | AAVE | 94.3758 | - 0.66% | 95.0038 | 94.3758 | $ 144.21K | $ 1,462,198,114.49 | |
39 | SKY | 0.057189 | - 1.68% | 0.058668 | 0.057189 | $ 3.69M | $ 1,361,187,992.39 | |
40 | DOT | 0.8012 | + 0.31% | 0.8017 | 0.7982 | $ 379.01K | $ 1,354,389,593.99 | |
41 | MNT | 0.4086 | - 0% | 0.4098 | 0.4074 | $ 997.22K | $ 1,349,317,484.7 | |
42 | WLD | 0.374 | + 0.27% | 0.375 | 0.372 | $ 542.6K | $ 1,322,237,529.56 | |
43 | ICP | 2.15 | + 0.47% | 2.15 | 2.14 | $ 202.92K | $ 1,191,563,063.6 | |
44 | PEPE | 0.0526925 | - 0.92% | 0.0527174 | 0.0526925 | $ 59.3K | $ 1,140,868,790.31 | |
45 | ETC | 6.6342 | - 0.54% | 6.6699 | 6.6308 | $ 1.82M | $ 1,049,823,960.85 | |
46 | BEAT | 3.2765 | + 0.75% | 3.3316 | 3.2412 | $ 5.97M | $ 1,013,961,691.15 | |
47 | MORPHO | 1.968 | + 1.01% | 1.9699 | 1.9483 | $ 1.61M | $ 1,009,097,009.93 | |
48 | STABLE | 0.038486 | + 0.37% | 0.03866 | 0.037976 | $ 1.04M | $ 952,408,696.74 | |
49 | JST | 0.102743 | - 0.07% | 0.10303 | 0.10274 | $ 7.78M | $ 878,726,185.75 | |
50 | ENA | 0.08721 | + 0.63% | 0.0875 | 0.08657 | $ 83.4K | $ 827,690,359.38 |
거래 쌍 | 최신 가격 | 변동률 |
|---|---|---|
LVVA | 0.0002895 | + 14.35% |
ROCK | 0.00040743 | + 10.55% |
GAMEBASE | 0.004261 | + 3.59% |
WMTX | 0.0264 | + 3.04% |
WAXL | 0.0398 | + 2.75% |
B2 | 0.4208 | + 2.18% |
ZETA | 0.033 | + 2.12% |
PARTI | 0.02865 | + 2.09% |
WELL | 0.003201 | + 1.78% |
USDR | 4.779 | + 0% |
SWARMS | 0.006857 | + 1.57% |
US | 0.047249 | + 1.55% |
OBOL | 0.00315 | + 1.43% |
TNSR | 0.0333 | + 1.21% |
APE | 0.1434 | + 1.12% |
REEF | 0.00005903 | + 1.09% |
AEVO | 0.02 | + 1.03% |
GALA | 0.001962 | + 1.03% |
EPIC | 0.6571 | + 0.99% |
INX | 0.007046 | + 0.95% |
PROS | 0.3793 | + 0.87% |
HANA | 0.028852 | + 0.82% |
BEAT | 3.2765 | + 0.81% |
BASED | 0.080006 | + 0.76% |
PUNDIX | 0.0812 | + 0.74% |
ONE | 0.001273 | + 0.72% |
BRISE | 0.07145 | + 0.69% |
ZBT | 0.1085 | + 0.66% |
SXT | 0.00699 | + 0.66% |
ZKP | 0.0471 | + 0.63% |
NYM | 0.0162 | + 0.62% |
CTR | 0.007701 | + 0.61% |
龙虾 | 0.015936 | + 0.6% |
SQD | 0.0332 | + 0.6% |
ORBS | 0.005153 | + 0.58% |
XNO | 0.4257 | + 0.57% |
PONKE | 0.018547 | + 0.57% |
BLUAI | 0.011955 | + 0.57% |
CELO | 0.0718 | + 0.56% |
KERNEL | 0.0373 | + 0.54% |
SWEAT | 0.000398 | + 0.5% |
MOCA | 0.00869 | + 0.46% |
TOWNS | 0.002208 | + 0.46% |
MIRA | 0.0437 | + 0.46% |
ATH | 0.00439 | + 0.45% |
EDGE | 0.403 | + 0.45% |
TWT | 0.3309 | + 0.43% |
COW | 0.1345 | + 0.37% |
UFD | 0.010698 | + 0.37% |