BTC/USDT
78667.69≈￥ 527860.1999
- 0.22%
ETH/USDT
2493.68≈￥ 16732.5928
- 0.13%
HTX/USDT
0.051691≈￥ 0.00001135
- 0%
SOL/USDT
103.8518≈￥ 696.845578
- 0.31%
BNB/USDT
754.93≈￥ 5065.5803
- 0.17%
# | 거래 쌍 | 최신 가격 | 변동률 | 최고가 | 최저가 | 24시간 거래량 | 시가총액 | 7일 추세 |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 78667.69 | - 0.22% | 78928.56 | 78551.02 | $ 353.11M | $ 1,581,531,162,275.28 | |
2 | ETH | 2493.68 | - 0.13% | 2503.43 | 2485.71 | $ 70.05M | $ 304,504,412,164.07 | |
3 | BNB | 754.93 | - 0.17% | 757.68 | 753.77 | $ 816.6K | $ 100,543,710,771.41 | |
4 | XRP | 1.43365 | + 0.08% | 1.44786 | 1.4204 | $ 2.36M | $ 90,823,298,218.32 | |
5 | USDC | 1.0001 | - 0% | 1.0002 | 1.0001 | $ 2.99M | $ 74,562,059,738.94 | |
6 | SOL | 103.8518 | - 0.31% | 104.5311 | 103.4859 | $ 34.15M | $ 60,888,075,288.19 | |
7 | TRX | 0.339584 | + 0.16% | 0.33989 | 0.338808 | $ 6.48M | $ 32,204,212,868.78 | |
8 | HYPE | 84.0531 | + 0.37% | 84.5919 | 83.5172 | $ 1.54M | $ 21,078,565,400.85 | |
9 | ZEC | 1179.97 | + 0.05% | 1205.24 | 1172.55 | $ 1.31M | $ 19,936,045,073.84 | |
10 | DOGE | 0.090621 | + 0.25% | 0.090687 | 0.089778 | $ 1.02M | $ 14,129,781,903.29 | |
11 | RAIN | 0.016527 | + 0.08% | 0.01674 | 0.016405 | $ 11.5M | $ 11,467,939,420.45 | |
12 | USDS | 0.996 | - 0% | 0.9961 | 0.996 | $ 8.15K | $ 9,686,066,939.06 | |
13 | LINK | 12.731 | + 0.46% | 12.7574 | 12.6175 | $ 668.34K | $ 9,475,658,655.39 | |
14 | XMR | 503.92 | + 0.9% | 505.58 | 498 | $ 17.49M | $ 9,409,675,382.18 | |
15 | ADA | 0.226079 | - 1.28% | 0.231708 | 0.226002 | $ 1.35M | $ 8,638,213,981.13 | |
16 | STETH | 2493.42 | + 0.76% | 2599.99 | 2449.61 | $ 1.6M | $ 8,632,405,818.24 | |
17 | XLM | 0.191643 | - 0.43% | 0.197999 | 0.190916 | $ 834.49K | $ 6,730,021,629.97 | |
18 | BCH | 258.86 | + 0.21% | 259.9 | 257.14 | $ 1.22M | $ 5,194,174,549.87 | |
19 | USDE | 0.9995 | + 0.05% | 0.9995 | 0.999 | $ 18.04K | $ 4,380,248,094.85 | |
20 | UNI | 6.8779 | - 0.69% | 6.9255 | 6.8276 | $ 1.08M | $ 4,283,775,236.97 | |
21 | LTC | 54.37 | - 1.07% | 54.98 | 54.32 | $ 751.9K | $ 4,252,867,996.95 | |
22 | CC | 0.1021 | + 2% | 0.1021 | 0.098 | $ 245.17K | $ 3,962,547,334.13 | |
23 | GRAM | 1.4085 | - 0.13% | 1.4193 | 1.4065 | $ 99.33K | $ 3,921,937,950.81 | |
24 | HBAR | 0.079958 | - 1.24% | 0.08096 | 0.079698 | $ 732.41K | $ 3,547,507,284.71 | |
25 | AVAX | 8.0404 | - 0.41% | 8.0813 | 8.0251 | $ 1.23M | $ 3,477,664,084.11 | |
26 | SUI | 0.827 | + 0.02% | 0.8332 | 0.8187 | $ 732.41K | $ 3,384,558,990.47 | |
27 | SHIB | 0.05548 | - 0.54% | 0.05551 | 0.05546 | $ 39.48K | $ 3,246,708,585.88 | |
28 | NEAR | 2.3839 | - 1.08% | 2.4163 | 2.3744 | $ 568.42K | $ 3,150,120,344.06 | |
29 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 1.0001 | $ 1.44M | $ 2,976,403,311.04 | |
30 | PYUSD | 0.9967 | - 0.11% | 0.9978 | 0.9967 | $ 1.31M | $ 2,900,003,523.25 | |
31 | M | 1.193825 | + 0.9% | 1.195562 | 1.183146 | $ 1.47M | $ 2,697,389,865.07 | |
32 | XAUT | 4394.75 | - 0.07% | 4402.13 | 4388.79 | $ 791.9K | $ 2,692,403,978.73 | |
33 | TAO | 266.15 | + 1.26% | 269.05 | 262.35 | $ 86.68K | $ 2,523,660,258.45 | |
34 | MNT | 0.6422 | + 2.38% | 0.6422 | 0.6246 | $ 1.85M | $ 2,077,803,625.49 | |
35 | ASTER | 0.7618 | - 0.1% | 0.765 | 0.7561 | $ 198.02K | $ 2,060,217,581.98 | |
36 | DOT | 1.2189 | + 2.04% | 1.2248 | 1.1781 | $ 1.3M | $ 2,026,537,207.29 | |
37 | AAVE | 130.0807 | - 0.63% | 130.9092 | 129.7461 | $ 543.12K | $ 2,019,004,119.26 | |
38 | ONDO | 0.381133 | - 1.02% | 0.385481 | 0.380982 | $ 850.44K | $ 1,876,557,252.73 | |
39 | WLD | 0.484 | - 0% | 0.487 | 0.479 | $ 106.68K | $ 1,775,445,590.95 | |
40 | PUMP | 0.004444 | + 1.74% | 0.004444 | 0.004295 | $ 744.6K | $ 1,723,095,495.65 | |
41 | ICP | 2.96 | - 1.99% | 3.02 | 2.94 | $ 83.56K | $ 1,674,097,477.97 | |
42 | ENA | 0.16183 | - 0.82% | 0.16335 | 0.16146 | $ 70.71K | $ 1,642,103,531.25 | |
43 | SKY | 0.068027 | + 0.52% | 0.068076 | 0.067002 | $ 63.25K | $ 1,585,434,228.3 | |
44 | PEPE | 0.0536614 | - 0.21% | 0.05368 | 0.0536361 | $ 183.51K | $ 1,543,636,134.24 | |
45 | HTX | 0.051691 | - 0% | 0.051694 | 0.05168 | $ 42.28M | $ 1,520,708,009.58 | |
46 | USDD | 1 | - 0% | 1 | 1 | $ 881.27K | $ 1,472,845,171 | |
47 | ETC | 8.8156 | + 0.56% | 8.8537 | 8.5632 | $ 1.76M | $ 1,381,539,102.72 | |
48 | BTW | 0.456047 | + 0.09% | 0.462439 | 0.450392 | $ 1.71M | $ 1,270,513,702.09 | |
49 | MORPHO | 2.4238 | + 0.77% | 2.4378 | 2.3985 | $ 339.67K | $ 1,258,564,286.54 | |
50 | LIT | 4.8489 | + 3.29% | 4.9222 | 4.6945 | $ 1.47M | $ 1,185,575,000 |
거래 쌍 | 최신 가격 | 변동률 |
|---|---|---|
人生K线 | 0.001492 | + 30.42% |
LUNA | 0.0504 | + 4.95% |
UFD | 0.008828 | + 3.53% |
APR | 0.1862 | + 2.37% |
SD | 0.1187 | + 1.89% |
ETN | 0.0010907 | + 1.87% |
KAITO | 0.3405 | + 1.48% |
FF | 0.14321 | + 1.48% |
IR | 0.007 | + 1.41% |
USDR | 0.321 | + 0% |
NPC | 0.021193 | + 1.18% |
IOST | 0.0009 | + 1.1% |
LINEA | 0.002724 | + 1.1% |
XRP | 1.43365 | + 1.05% |
BLUE | 0.01 | + 1.03% |
RIVER | 1.2765 | + 1.02% |
LIT | 4.8489 | + 1.02% |
DEXE | 1.8556 | + 1% |
TURBO | 0.00102297 | + 0.95% |
TT | 0.000119 | + 0.93% |
MORPHO | 2.4238 | + 0.91% |
VELODROME | 0.0231 | + 0.86% |
CTC | 0.0975 | + 0.83% |
PONS | 0.8323 | + 0.75% |
ZENT | 0.001866 | + 0.7% |
ZAMA | 0.051332 | + 0.68% |
DBR | 0.01479 | + 0.68% |
VET | 0.007922 | + 0.67% |
WAVES | 0.247 | + 0.66% |
ORDI | 4.4102 | + 0.66% |
HANA | 0.01885 | + 0.65% |
ASTR | 0.00642 | + 0.65% |
BRISE | 0.07161 | + 0.63% |
BEAT | 0.1269 | + 0.62% |
APE | 0.1449 | + 0.62% |
NXPC | 0.2131 | + 0.61% |
SNEK | 0.000529 | + 0.58% |
EDGE | 0.5813 | + 0.56% |
ADA | 0.226079 | + 0.55% |
BLUAI | 0.011408 | + 0.54% |
ZRX | 0.1007 | + 0.5% |
SWARMS | 0.007524 | + 0.49% |
XLM | 0.191643 | + 0.47% |
HAEDAL | 0.01974 | + 0.45% |
FLOKI | 0.00002693 | + 0.45% |
M | 1.193825 | + 0.42% |
XDC | 0.028486 | + 0.41% |
ARC | 0.073 | + 0.41% |
ARDR | 0.0243 | + 0.41% |
MARSCOIN | 0.14201 | + 0.4% |