BTC/USDT
81433.92≈￥ 543164.2464
- 0.3%
ETH/USDT
2403.11≈￥ 16028.7437
- 0.06%
HTX/USDT
0.051639≈￥ 0.00001093
- 0.12%
SOL/USDT
103.8682≈￥ 692.800894
- 0.71%
BNB/USDT
742.9≈￥ 4955.143
- 0.77%
# | 거래 쌍 | 최신 가격 | 변동률 | 최고가 | 최저가 | 24시간 거래량 | 시가총액 | 7일 추세 |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 81447.31 | - 0.29% | 81829.1 | 81258.76 | $ 365.01M | $ 1,641,948,585,650.82 | |
2 | ETH | 2402.39 | - 0.09% | 2413.24 | 2393.91 | $ 23.48M | $ 293,914,678,936.17 | |
3 | BNB | 742.91 | - 0.77% | 749.37 | 740.27 | $ 1.75M | $ 98,384,058,419.69 | |
4 | XRP | 1.30845 | - 0.34% | 1.3138 | 1.3 | $ 377K | $ 82,562,877,892.04 | |
5 | USDC | 1.0009 | - 0.01% | 1.0011 | 1.0009 | $ 2.39M | $ 72,586,582,039.02 | |
6 | SOL | 103.8682 | - 0.71% | 104.928 | 103.4169 | $ 17.28M | $ 61,709,713,381.54 | |
7 | TRX | 0.32971 | + 0.09% | 0.330258 | 0.329179 | $ 10.75M | $ 31,299,607,618.52 | |
8 | ZEC | 1233.63 | - 0.25% | 1257 | 1218.82 | $ 1.05M | $ 21,016,060,799.02 | |
9 | HYPE | 77.7054 | - 0.9% | 78.7309 | 77.1485 | $ 102.07K | $ 19,886,362,379.72 | |
10 | QNT | 183.72 | + 0.24% | 188.2 | 179.28 | $ 1.76M | $ 15,228,521,561.28 | |
11 | DOGE | 0.079317 | - 1.18% | 0.080337 | 0.078965 | $ 1.35M | $ 12,548,976,869.2 | |
12 | XMR | 593.6 | - 2.2% | 606.98 | 590.17 | $ 13.08M | $ 11,402,567,513.22 | |
13 | USDS | 0.992 | - 0.61% | 0.9982 | 0.992 | $ 1.42K | $ 10,317,445,493.54 | |
14 | LINK | 11.9557 | - 0.78% | 12.0815 | 11.8896 | $ 1.47M | $ 9,243,762,913.5 | |
15 | STETH | 2343.28 | + 0.25% | 2409.54 | 2250.68 | $ 793.85K | $ 8,151,203,986.08 | |
16 | ADA | 0.214438 | - 0.86% | 0.21717 | 0.213217 | $ 1.37M | $ 8,127,049,950.99 | |
17 | NEAR | 4.8135 | - 0.82% | 4.8858 | 4.7217 | $ 1.3M | $ 6,345,609,700.63 | |
18 | XLM | 0.175214 | - 0.99% | 0.178 | 0.174459 | $ 1.42M | $ 6,250,000,747.08 | |
19 | RAIN | 0.008299 | - 0.68% | 0.008372 | 0.008283 | $ 3.35M | $ 5,803,070,417.08 | |
20 | BCH | 284.87 | - 0.7% | 287.77 | 282.12 | $ 1.11M | $ 5,773,859,733.26 | |
21 | BTW | 1.810096 | + 3.42% | 1.864015 | 1.709771 | $ 766.34K | $ 5,095,458,080.86 | |
22 | USDE | 0.9986 | - 0.05% | 0.9991 | 0.9985 | $ 773 | $ 4,648,094,757.21 | |
23 | LTC | 58.26 | - 0.33% | 58.97 | 58.08 | $ 1.75M | $ 4,539,496,525.72 | |
24 | UNI | 7.1212 | - 0.37% | 7.1947 | 7.0508 | $ 404.97K | $ 4,457,976,390.82 | |
25 | SUI | 0.98 | - 1.39% | 0.9996 | 0.9717 | $ 1.19M | $ 4,087,383,419.28 | |
26 | AVAX | 9.1301 | - 0.03% | 9.1687 | 9.0211 | $ 834.42K | $ 4,053,866,163.51 | |
27 | GRAM | 1.3 | - 1.81% | 1.3404 | 1.2976 | $ 137.56K | $ 3,761,408,489.96 | |
28 | HBAR | 0.078433 | - 0.99% | 0.081864 | 0.077906 | $ 1.24M | $ 3,486,730,748.22 | |
29 | CC | 0.0778 | - 10.68% | 0.0881 | 0.0701 | $ 16.26K | $ 3,475,031,990.73 | |
30 | XAUT | 3999.89 | - 0.16% | 4008.43 | 3995.21 | $ 1.84M | $ 3,241,220,805.2 | |
31 | SHIB | 0.055 | - 1.75% | 0.05519 | 0.055 | $ 866.71K | $ 3,034,577,229.38 | |
32 | TAO | 258.39 | - 0.73% | 271.29 | 256.04 | $ 63.6K | $ 2,951,142,852.01 | |
33 | PYUSD | 0.9986 | - 0.13% | 0.9999 | 0.9986 | $ 562.6K | $ 2,921,471,208.89 | |
34 | AETHUSDT | 1.0002 | - 0% | 1.0002 | 1.0001 | $ 51.75K | $ 2,877,243,781.68 | |
35 | ENA | 0.20879 | + 1.48% | 0.21353 | 0.20479 | $ 66.66K | $ 2,767,586,250 | |
36 | AAVE | 147.6548 | - 0.05% | 148.5315 | 146.2712 | $ 1.36M | $ 2,276,519,261.31 | |
37 | ONDO | 0.427876 | - 1.01% | 0.432827 | 0.423449 | $ 977.62K | $ 2,101,982,915.04 | |
38 | PUMP | 0.004492 | - 1.23% | 0.004603 | 0.004331 | $ 190.23K | $ 2,099,408,731.57 | |
39 | M | 0.886309 | - 1.38% | 0.90215 | 0.881776 | $ 489.12K | $ 2,056,050,518.45 | |
40 | PEPE | 0.054639 | - 4.49% | 0.0548632 | 0.0545929 | $ 1.41M | $ 2,043,319,936.92 | |
41 | WLD | 0.516 | - 3.01% | 0.534 | 0.515 | $ 39.23K | $ 2,030,660,629.19 | |
42 | DOT | 1.1217 | - 0.56% | 1.1309 | 1.1124 | $ 2.35M | $ 1,922,189,963.29 | |
43 | ASTER | 0.6997 | - 1.6% | 0.7126 | 0.699 | $ 69.88K | $ 1,922,108,827.65 | |
44 | USDD | 0.99998 | - 0% | 1 | 0.99988 | $ 1.25M | $ 1,777,975,694.07 | |
45 | MNT | 0.5235 | - 2% | 0.5356 | 0.5201 | $ 960.55K | $ 1,763,930,206.95 | |
46 | SKY | 0.07263 | + 0.08% | 0.073056 | 0.072457 | $ 7.01K | $ 1,696,357,209.61 | |
47 | ICP | 2.75 | - 0.72% | 2.78 | 2.72 | $ 17.42K | $ 1,545,994,363.68 | |
48 | HTX | 0.051639 | - 0.12% | 0.051648 | 0.051636 | $ 55.48M | $ 1,479,389,304.06 | |
49 | ETC | 7.8428 | - 0.66% | 7.9209 | 7.8004 | $ 884.1K | $ 1,254,814,286.66 | |
50 | ARB | 0.1783 | - 0.78% | 0.1817 | 0.1762 | $ 252.35K | $ 1,218,689,199.06 |
거래 쌍 | 최신 가격 | 변동률 |
|---|---|---|
UP | 0.073212 | + 8.33% |
INIT | 0.1512 | + 3.57% |
ARKM | 0.1362 | + 2.21% |
BMT | 0.0222 | + 1.7% |
ZEREBRO | 0.0292 | + 1.31% |
MPLX | 0.0545 | + 1.23% |
TT | 0.000085 | + 1.18% |
GT | 10.0905 | + 1.14% |
OXT | 0.008537 | + 1.05% |
USDR | 0.321 | + 0% |
ULTIMA | 1269.64 | + 0.96% |
SAGA | 0.01891 | + 0.93% |
HANA | 0.011885 | + 0.89% |
COTI | 0.0113 | + 0.85% |
BABY | 0.013322 | + 0.82% |
SKYAI | 0.032114 | + 0.81% |
LVVA | 0.0005274 | + 0.8% |
GWEI | 0.021171 | + 0.76% |
VET | 0.007185 | + 0.75% |
KAITO | 0.2671 | + 0.75% |
FHE | 0.01715 | + 0.69% |
BLUAI | 0.009198 | + 0.67% |
KCT | 0.000602 | + 0.67% |
GAIN | 0.001202 | + 0.65% |
ZAMA | 0.074807 | + 0.6% |
KERNEL | 0.0516 | + 0.59% |
GMX | 8.2118 | + 0.59% |
ETHW | 0.2326 | + 0.55% |
FRAX | 0.261 | + 0.54% |
BETH | 2383.86 | + 0.48% |
MASK | 0.4052 | + 0.47% |
OPG | 0.126 | + 0.47% |
ZRX | 0.1065 | + 0.46% |
CETUS | 0.0223 | + 0.45% |
A8 | 0.00457 | + 0.43% |
ORDI | 3.7519 | + 0.37% |
HTX | 0.051639 | + 0.37% |
AKT | 0.7015 | + 0.36% |
ENA | 0.2087 | + 0.34% |
CVX | 2.4522 | + 0.32% |
SBD | 0.4853 | + 0.32% |
ORDER | 0.0331 | + 0.3% |
PUFFER | 0.033 | + 0.29% |
ELSA | 0.0705 | + 0.29% |
BAT | 0.1717 | + 0.28% |
MOG | 0.06106 | + 0.28% |
BABYDOGE | 0.09361 | + 0.27% |
XLM | 0.175213 | + 0.27% |
B2 | 0.4802 | + 0.26% |
NIL | 0.0783 | + 0.25% |