BTC/USDT
78328.08≈￥ 535764.0672
- 0.12%
ETH/USDT
2302.76≈￥ 15750.8784
- 0.21%
HTX/USDT
0.051829≈￥ 0.00001251
- 0%
SOL/USDT
84.2578≈￥ 576.323352
- 0.25%
BNB/USDT
620.15≈￥ 4241.826
- 0.08%
# | 取引ペア | 最新価格 | 変動率 | 最高価格 | 最低価格 | 24時間取引量 | 時価総額 | 7日間のトレンド |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 78328.08 | - 0.12% | 78673.1 | 78157.23 | $ 160.58M | $ 1,573,588,763,512.5 | |
2 | ETH | 2302.76 | - 0.21% | 2314.2 | 2298.57 | $ 73.77M | $ 279,011,972,054.76 | |
3 | XRP | 1.39511 | - 0.12% | 1.39829 | 1.39197 | $ 1.64M | $ 86,242,334,858.01 | |
4 | BNB | 620.15 | - 0.08% | 621.49 | 619.34 | $ 6.4M | $ 83,717,015,533.46 | |
5 | USDC | 1 | - 0% | 1.0001 | 0.9999 | $ 21.93M | $ 77,236,103,065.87 | |
6 | SOL | 84.2578 | - 0.25% | 84.6205 | 84.1488 | $ 22.46M | $ 48,690,571,521.19 | |
7 | TRX | 0.326176 | + 0.01% | 0.326433 | 0.325921 | $ 3.52M | $ 30,906,003,649.66 | |
8 | DOGE | 0.108832 | - 0.53% | 0.109703 | 0.108363 | $ 5.87M | $ 16,856,193,007.57 | |
9 | WBT | 58.5453 | - 0.01% | 58.6776 | 58.4527 | $ 14.03M | $ 12,515,189,056.6 | |
10 | USDS | 0.9987 | - 0% | 0.9998 | 0.9987 | $ 518.01K | $ 10,532,720,011.31 | |
11 | HYPE | 40.7654 | - 0.56% | 41.0904 | 40.7032 | $ 3.57M | $ 10,470,354,697.35 | |
12 | ADA | 0.249583 | - 0.28% | 0.250793 | 0.248879 | $ 3.67M | $ 9,265,872,046.43 | |
13 | BCH | 452.66 | + 0.25% | 453.27 | 451.16 | $ 5.46M | $ 9,062,247,273.3 | |
14 | STETH | 2303.13 | - 0.15% | 2316.61 | 2287.16 | $ 939.96K | $ 8,078,694,120.96 | |
15 | XMR | 377.31 | - 0.22% | 378.29 | 375.33 | $ 10.73M | $ 6,952,024,439.06 | |
16 | LINK | 9.2061 | - 0.27% | 9.2566 | 9.1871 | $ 6.31M | $ 6,726,692,666.64 | |
17 | ZEC | 369.92 | + 2.81% | 371.63 | 358.62 | $ 6.29M | $ 5,989,325,060.17 | |
18 | TON | 1.3293 | + 0.11% | 1.332 | 1.3241 | $ 3.83M | $ 5,950,563,947 | |
19 | CC | 0.1492 | - 0% | 0.1513 | 0.1491 | $ 1.78M | $ 5,728,822,394.64 | |
20 | XLM | 0.161538 | - 0.48% | 0.162523 | 0.161345 | $ 1.32M | $ 5,409,792,832.31 | |
21 | USD1 | 0.9999 | + 0.02% | 0.9999 | 0.9997 | $ 328.72K | $ 4,473,603,380.03 | |
22 | LTC | 55.59 | - 0.16% | 55.76 | 55.43 | $ 3.13M | $ 4,297,551,139.6 | |
23 | AVAX | 9.1636 | - 0.39% | 9.2182 | 9.1454 | $ 1.5M | $ 3,976,706,116.83 | |
24 | USDE | 0.9994 | - 0.01% | 0.9996 | 0.9991 | $ 1.05M | $ 3,898,382,578.35 | |
25 | M | 2.944402 | - 1.92% | 3.008696 | 2.909167 | $ 2.27M | $ 3,877,214,533.87 | |
26 | HBAR | 0.08817 | - 0.1% | 0.088433 | 0.088008 | $ 3.76M | $ 3,833,101,393.74 | |
27 | RAIN | 0.007879 | - 0.19% | 0.007899 | 0.007871 | $ 3.29M | $ 3,774,433,237.47 | |
28 | SHIB | 0.05634 | - 0.47% | 0.05638 | 0.05633 | $ 143.96K | $ 3,753,480,391.5 | |
29 | SUI | 0.9232 | - 0.24% | 0.927 | 0.9213 | $ 5.33M | $ 3,660,838,151.1 | |
30 | PYUSD | 0.9993 | - 0% | 0.9993 | 0.9993 | $ 3.12M | $ 3,433,521,299.63 | |
31 | XAUT | 4626 | - 0.09% | 4635.81 | 4621.58 | $ 4.3M | $ 2,592,969,435.43 | |
32 | MNT | 0.6327 | - 0.16% | 0.635 | 0.6301 | $ 3.78M | $ 2,095,636,015.16 | |
33 | UNI | 3.2437 | - 0.29% | 3.2619 | 3.2366 | $ 1.37M | $ 2,064,080,348.38 | |
34 | DOT | 1.21 | - 0.51% | 1.2197 | 1.207 | $ 887.76K | $ 2,047,228,310.45 | |
35 | AETHUSDT | 1.0012 | - 0% | 1.0012 | 1.0012 | $ 0 | $ 1,933,995,360.83 | |
36 | SKY | 0.081065 | - 0.18% | 0.081316 | 0.080865 | $ 1.15M | $ 1,884,137,290.05 | |
37 | WLFI | 0.0552 | - 0.72% | 0.0559 | 0.0546 | $ 116.41K | $ 1,769,425,936.3 | |
38 | ASTER | 0.6604 | - 0.17% | 0.662 | 0.6599 | $ 1.69M | $ 1,719,537,274.98 | |
39 | PEPE | 0.0539794 | - 0.35% | 0.054 | 0.0539689 | $ 281.82K | $ 1,683,751,987.02 | |
40 | NEAR | 1.2904 | - 0.31% | 1.2974 | 1.286 | $ 2.27M | $ 1,676,490,075.45 | |
41 | HTX | 0.051829 | - 0% | 0.051829 | 0.051827 | $ 14.53M | $ 1,656,539,317.59 | |
42 | USDD | 1 | - 0% | 1 | 1 | $ 1.96M | $ 1,467,606,115 | |
43 | AAVE | 93.1632 | - 0.32% | 93.733 | 93.1174 | $ 149.57K | $ 1,421,102,012.71 | |
44 | ONDO | 0.272768 | + 0.37% | 0.273796 | 0.271762 | $ 1.28M | $ 1,328,577,389.71 | |
45 | ETC | 8.4648 | - 0.35% | 8.4948 | 8.4642 | $ 51.84K | $ 1,328,426,054.21 | |
46 | ICP | 2.37 | - 0.84% | 2.39 | 2.37 | $ 67.28K | $ 1,312,256,756.09 | |
47 | APT | 1.0048 | - 0.22% | 1.007 | 1.0048 | $ 4.68K | $ 1,200,544,800 | |
48 | POL | 0.0939 | - 0.95% | 0.0948 | 0.0939 | $ 206.15K | $ 1,010,247,753.51 | |
49 | ALGO | 0.1093 | - 0.36% | 0.1099 | 0.1086 | $ 1.02M | $ 978,785,994.95 | |
50 | ATOM | 1.9041 | - 0.46% | 1.9138 | 1.9017 | $ 351.71K | $ 967,378,238.07 |
取引ペア | 最新価格 | 変動率 |
|---|---|---|
GAMEBASE | 0.0081 | + 7.5% |
NODEOPS | 0.01151 | + 6.6% |
CUDIS | 0.007583 | + 3.03% |
SKYAI | 0.34731 | + 2.44% |
FORTH | 0.2442 | + 2.36% |
ACN | 0.01465 | + 1.94% |
ACTSOL | 0.0141 | + 1.89% |
MOLT | 0.0000288 | + 1.88% |
PAYAI | 0.002419 | + 1.87% |
BIO | 0.04213 | + 1.74% |
ROOT | 0.0000602 | + 1.69% |
MEMEFI | 0.000128 | + 1.57% |
ZBT | 0.19 | + 1.53% |
ESX | 0.000679 | + 1.51% |
EPT | 0.000714 | + 1.4% |
ULTIMA | 2821.69 | + 1.39% |
CHR | 0.026595 | + 1.26% |
CLAWD | 0.00002539 | + 1.2% |
FET | 0.2007 | + 1.09% |
SAHARA | 0.02309 | + 1.07% |
OXT | 0.0094 | + 1.06% |
CLAWNCH | 0.00002109 | + 1.06% |
币安人生 | 0.344 | + 1.01% |
EDGEN | 0.00201 | + 1% |
BTW | 0.016666 | + 0.92% |
UP | 0.152177 | + 0.83% |
MPLX | 0.0247 | + 0.81% |
DKA | 0.005763 | + 0.79% |
NEIROCTO | 0.00009203 | + 0.76% |
ETN | 0.0010397 | + 0.74% |
COTI | 0.0136 | + 0.74% |
INX | 0.010781 | + 0.73% |
DUSK | 0.131 | + 0.73% |
OPG | 0.2443 | + 0.69% |
MOVR | 2.4166 | + 0.68% |
FHE | 0.01811 | + 0.67% |
MAPO | 0.003186 | + 0.66% |
PENDLE | 1.5672 | + 0.63% |
ORCA | 1.9881 | + 0.63% |
BLUE | 0.0164 | + 0.61% |
HPOS10I | 0.022462 | + 0.61% |
MEGA | 0.1537 | + 0.58% |
IR | 0.0192 | + 0.53% |
PNUT | 0.0573 | + 0.52% |
ETHW | 0.3129 | + 0.51% |
TURBO | 0.00115991 | + 0.5% |
ZK | 0.0204 | + 0.49% |
BLUM | 0.003156 | + 0.48% |
CBK | 0.256 | + 0.47% |