BTC/USDT
80199.09≈￥ 538135.8939
+ 0.67%
ETH/USDT
2519.71≈￥ 16907.2541
+ 1.68%
HTX/USDT
0.051685≈￥ 0.00001131
+ 0.24%
SOL/USDT
106.1258≈￥ 712.104118
+ 0.56%
BNB/USDT
752.93≈￥ 5052.1603
+ 0.97%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 80199.09 | + 0.67% | 80487.85 | 79542.47 | $ 205M | $ 1,598,049,588,759.96 | |
2 | ETH | 2519.71 | + 1.68% | 2523 | 2473.88 | $ 57.68M | $ 302,017,671,533.62 | |
3 | BNB | 752.93 | + 0.97% | 755.65 | 745.19 | $ 698.83K | $ 99,233,598,643.44 | |
4 | XRP | 1.42053 | + 0.68% | 1.42614 | 1.40639 | $ 1.37M | $ 88,497,359,423.45 | |
5 | USDC | 0.9999 | - 0% | 1 | 0.9997 | $ 970.61K | $ 74,254,415,398.2 | |
6 | SOL | 106.1258 | + 0.56% | 106.5185 | 104.8695 | $ 40.59M | $ 61,658,606,079.8 | |
7 | TRX | 0.334934 | + 0.02% | 0.335982 | 0.334548 | $ 5.06M | $ 31,792,423,467.68 | |
8 | HYPE | 87.6977 | - 0.77% | 88.3752 | 86.4512 | $ 1.22M | $ 22,164,314,532.11 | |
9 | ZEC | 1131.87 | + 0.62% | 1194 | 1092.55 | $ 2.41M | $ 18,762,975,343.93 | |
10 | DOGE | 0.090874 | + 2.43% | 0.091059 | 0.088714 | $ 1.72M | $ 13,842,622,030.46 | |
11 | RAIN | 0.016729 | - 0.56% | 0.016832 | 0.015929 | $ 8.4M | $ 11,682,533,575.41 | |
12 | XMR | 538.67 | + 2.41% | 542.22 | 522.92 | $ 11.16M | $ 9,892,701,069.07 | |
13 | USDS | 0.9975 | - 0% | 0.9976 | 0.9975 | $ 15.89K | $ 9,700,654,389.27 | |
14 | LINK | 13.2691 | + 8.58% | 13.3332 | 12.2035 | $ 1.84M | $ 9,132,430,388.96 | |
15 | STETH | 2498.28 | + 2.36% | 2551.17 | 2424.35 | $ 1.16M | $ 8,510,509,724.64 | |
16 | ADA | 0.225419 | + 3.75% | 0.225474 | 0.216985 | $ 1.03M | $ 8,139,340,414.55 | |
17 | XLM | 0.188159 | + 2.09% | 0.188858 | 0.18274 | $ 849K | $ 6,393,104,378.67 | |
18 | BCH | 260.87 | + 2.24% | 261.02 | 255.05 | $ 803.55K | $ 5,126,287,345.28 | |
19 | UNI | 7.2427 | + 3.9% | 7.4 | 6.9688 | $ 2.03M | $ 4,349,087,898.98 | |
20 | USDE | 0.9986 | - 0% | 0.9986 | 0.9986 | $ 23.6K | $ 4,343,367,134.85 | |
21 | LTC | 55.68 | + 2.39% | 55.8 | 53.95 | $ 825.54K | $ 4,220,874,007.84 | |
22 | CC | 0.1049 | - 0.38% | 0.1091 | 0.0964 | $ 124.55K | $ 4,164,260,348.47 | |
23 | GRAM | 1.4356 | + 1.21% | 1.439 | 1.4154 | $ 171.75K | $ 3,939,792,896.58 | |
24 | HBAR | 0.082141 | + 2.17% | 0.082148 | 0.080198 | $ 340.83K | $ 3,522,041,148.62 | |
25 | AVAX | 7.953 | + 4.26% | 7.9612 | 7.6129 | $ 801.16K | $ 3,289,152,445.86 | |
26 | SUI | 0.8211 | + 3.65% | 0.8218 | 0.7896 | $ 388K | $ 3,238,722,268.06 | |
27 | SHIB | 0.05554 | + 2.59% | 0.05555 | 0.0554 | $ 98.8K | $ 3,181,892,262.03 | |
28 | NEAR | 2.4266 | + 1.43% | 2.4999 | 2.3697 | $ 1.47M | $ 3,126,229,091.92 | |
29 | AETHUSDT | 1.0002 | - 0% | 1.0003 | 1 | $ 1.06M | $ 2,951,258,238.24 | |
30 | PYUSD | 0.9978 | - 0% | 0.9979 | 0.9978 | $ 1.23M | $ 2,900,003,523.25 | |
31 | XAUT | 4417.01 | - 0.15% | 4426.88 | 4411.12 | $ 1.19M | $ 2,710,807,073.23 | |
32 | M | 1.125905 | + 0.22% | 1.131137 | 1.116056 | $ 1.09M | $ 2,549,098,712.97 | |
33 | TAO | 237 | - 0% | 237 | 237 | $ 0 | $ 2,274,605,367 | |
34 | AAVE | 136.0683 | + 1.76% | 136.9016 | 132.679 | $ 1.33M | $ 2,065,166,193.07 | |
35 | ASTER | 0.785 | + 2.87% | 0.79 | 0.76 | $ 383.78K | $ 2,064,271,000.62 | |
36 | MNT | 0.6056 | + 3.79% | 0.6133 | 0.58 | $ 1.29M | $ 1,956,279,192.21 | |
37 | ONDO | 0.391827 | + 4.72% | 0.391935 | 0.373773 | $ 803.12K | $ 1,821,967,186.85 | |
38 | ENA | 0.1754 | + 2.35% | 0.1772 | 0.1709 | $ 171.79K | $ 1,682,673,281.25 | |
39 | SKY | 0.070826 | + 0.36% | 0.071122 | 0.068754 | $ 331.51K | $ 1,649,318,806.52 | |
40 | DOT | 1.0081 | + 5.72% | 1.0097 | 0.9493 | $ 1.15M | $ 1,624,734,060.84 | |
41 | PUMP | 0.00399 | + 2.81% | 0.00403 | 0.003756 | $ 1.42M | $ 1,534,474,898.8 | |
42 | HTX | 0.051685 | + 0.24% | 0.051686 | 0.05168 | $ 22.57M | $ 1,509,030,984.11 | |
43 | PEPE | 0.0536672 | + 2.4% | 0.0536672 | 0.0535741 | $ 109.3K | $ 1,506,693,241.89 | |
44 | ICP | 2.76 | + 3.37% | 2.76 | 2.66 | $ 77K | $ 1,484,996,766.17 | |
45 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 149.33K | $ 1,478,981,769 | |
46 | WLD | 0.422 | + 3.43% | 0.425 | 0.407 | $ 49.88K | $ 1,469,147,411.94 | |
47 | MORPHO | 2.5916 | + 0.9% | 2.6339 | 2.5273 | $ 1.24M | $ 1,319,021,830.24 | |
48 | BTW | 0.445779 | - 0.75% | 0.464428 | 0.433826 | $ 1.1M | $ 1,259,277,428.92 | |
49 | ARB | 0.1891 | + 0.91% | 0.1916 | 0.1818 | $ 3.34M | $ 1,241,454,315.57 | |
50 | ETC | 7.8881 | + 2.2% | 7.8898 | 7.6691 | $ 605.93K | $ 1,214,013,517.07 |
Trading Pair | Latest Price | Change |
|---|---|---|
HOLOWORLD | 0.0673 | + 9.84% |
CTX | 0.3919 | + 9.22% |
RAY | 1.3111 | + 3.76% |
HANA | 0.018362 | + 3.67% |
ELF | 0.0453 | + 2.94% |
EDGE | 0.5979 | + 1.62% |
MNT | 0.6056 | + 1.53% |
L3 | 0.00379 | + 1.34% |
USDR | 0.321 | + 0% |
NYM | 0.0339 | + 1.29% |
4 | 0.02513 | + 1.25% |
IOTA | 0.0424 | + 1.2% |
KAITO | 0.3198 | + 1.11% |
DODO | 0.0183 | + 1.08% |
XAN | 0.01895 | + 1.08% |
ASTR | 0.006486 | + 1.04% |
JASMY | 0.004458 | + 0.99% |
ZK | 0.0111 | + 0.9% |
ESP | 0.0909 | + 0.89% |
MLK | 0.0363 | + 0.84% |
ZETA | 0.0364 | + 0.83% |
FF | 0.11958 | + 0.71% |
TUT | 0.025902 | + 0.67% |
CLANKER | 13.3838 | + 0.65% |
CTC | 0.0965 | + 0.63% |
APEPE | 0.0511733 | + 0.6% |
ALICE | 0.1396 | + 0.58% |
AVNT | 0.1074 | + 0.58% |
GT | 9.1863 | + 0.57% |
BLUR | 0.0179 | + 0.57% |
EPIC | 0.3998 | + 0.56% |
TST | 0.0177 | + 0.56% |
SEI | 0.0545 | + 0.55% |
SD | 0.1169 | + 0.51% |
CVC | 0.0215 | + 0.47% |
FHE | 0.02391 | + 0.46% |
MET | 0.2128 | + 0.46% |
CTR | 0.009419 | + 0.45% |
JUP | 0.2722 | + 0.45% |
PLUME | 0.01411 | + 0.44% |
CHIP | 0.059204 | + 0.44% |
RENDER | 1.5503 | + 0.43% |
BAND | 0.1926 | + 0.42% |
BNKR | 0.0002246 | + 0.4% |
MINA | 0.0782 | + 0.39% |
DUSK | 0.0801 | + 0.39% |
MOG | 0.061113 | + 0.37% |
ZIG | 0.0506 | + 0.36% |