BTC/USDT
66931.56≈￥ 459150.5016
+ 0.12%
ETH/USDT
1981.33≈￥ 13591.9238
- 0.61%
HTX/USDT
0.051517≈￥ 0.00001041
- 0.91%
SOL/USDT
85.9261≈￥ 589.453046
+ 0.51%
BNB/USDT
623.35≈￥ 4276.181
- 0.55%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 66882.31 | + 0.05% | 67103.91 | 65057.17 | $ 252.27M | $ 1,338,634,338,082.78 | |
2 | ETH | 1980 | - 0.68% | 2009.39 | 1907.47 | $ 149.48M | $ 241,712,778,075.09 | |
3 | BNB | 622.83 | - 0.63% | 629.63 | 610.9 | $ 25.28M | $ 85,643,036,491.15 | |
4 | XRP | 1.37438 | - 0.32% | 1.38622 | 1.33716 | $ 48.93M | $ 84,451,948,036.77 | |
5 | USDC | 1 | - 0% | 1 | 0.9998 | $ 12.63M | $ 75,193,949,825.82 | |
6 | SOL | 85.9261 | + 0.51% | 86.2 | 81.7162 | $ 49.55M | $ 48,944,152,525.21 | |
7 | TRX | 0.281766 | + 0.06% | 0.281899 | 0.279856 | $ 16.65M | $ 26,680,650,497.1 | |
8 | DOGE | 0.093827 | - 0.07% | 0.094499 | 0.090547 | $ 25.25M | $ 15,918,573,173.07 | |
9 | WBT | 49.0338 | - 1.09% | 49.6006 | 48.061 | $ 7.44M | $ 10,583,665,534.08 | |
10 | ADA | 0.279268 | - 0.39% | 0.282145 | 0.269161 | $ 9.08M | $ 10,370,177,946.62 | |
11 | BCH | 450.33 | + 0.6% | 454.33 | 432.01 | $ 14.13M | $ 8,981,331,785.34 | |
12 | HYPE | 32.5481 | + 3.8% | 32.697 | 30.803 | $ 1.87M | $ 8,217,460,198.16 | |
13 | STETH | 1961.62 | - 2.27% | 2378.34 | 1905.99 | $ 545.97K | $ 7,015,529,994.72 | |
14 | XMR | 341.85 | - 1.58% | 350.35 | 337.28 | $ 1.38M | $ 6,417,991,198.13 | |
15 | LINK | 8.8549 | - 0.7% | 8.9733 | 8.5383 | $ 8.81M | $ 6,341,530,905.38 | |
16 | USDE | 0.9989 | - 0.01% | 0.999 | 0.9987 | $ 1.36M | $ 6,042,615,026.75 | |
17 | AETHUSDT | 0.9985 | - 0% | 0.9985 | 0.9984 | $ 15.37K | $ 5,544,403,951.83 | |
18 | TON | 1.2215 | - 0.93% | 1.2389 | 1.1869 | $ 4.8M | $ 5,537,634,804.59 | |
19 | XLM | 0.157016 | - 0.27% | 0.172382 | 0.151841 | $ 395.87K | $ 5,225,410,601.27 | |
20 | USD1 | 0.9996 | + 0.02% | 0.9998 | 0.9992 | $ 132.55K | $ 4,702,272,280.65 | |
21 | HBAR | 0.098942 | - 0.63% | 0.100054 | 0.095727 | $ 8.7M | $ 4,297,073,896.39 | |
22 | DAI | 1.0002 | - 0% | 1.0004 | 0.9992 | $ 8.8M | $ 4,198,699,353.96 | |
23 | LTC | 54.28 | + 0.02% | 54.51 | 52.46 | $ 3.89M | $ 4,187,838,979.14 | |
24 | AVAX | 9.1682 | + 0.35% | 9.1971 | 8.848 | $ 5.54M | $ 3,956,456,011.86 | |
25 | ZEC | 220.32 | + 0.02% | 221.62 | 211.82 | $ 1.15M | $ 3,663,834,708.47 | |
26 | PYUSD | 0.9993 | - 0.01% | 1.001 | 0.9993 | $ 775.62K | $ 3,563,143,563.29 | |
27 | SUI | 0.9119 | + 0.13% | 0.9177 | 0.8664 | $ 10.29M | $ 3,522,324,800.62 | |
28 | SHIB | 0.05567 | + 0.53% | 0.05567 | 0.05545 | $ 311.08K | $ 3,329,227,625.51 | |
29 | WLFI | 0.1102 | + 0.18% | 0.1109 | 0.1061 | $ 744.42K | $ 3,062,081,822.57 | |
30 | XAUT | 5314.05 | - 0.57% | 5368.97 | 5283.4 | $ 6.13M | $ 2,929,358,043.59 | |
31 | DOT | 1.5912 | + 2.57% | 1.655 | 1.5054 | $ 3.43M | $ 2,597,429,147.02 | |
32 | UNI | 3.8347 | + 1.35% | 3.853 | 3.6687 | $ 2.74M | $ 2,413,583,404.93 | |
33 | MNT | 0.6412 | + 0.22% | 0.6441 | 0.633 | $ 2.04M | $ 2,082,209,489.95 | |
34 | M | 1.490049 | + 0.44% | 1.50187 | 1.474889 | $ 1.01M | $ 1,891,995,226.11 | |
35 | ASTER | 0.7176 | + 0.2% | 0.7225 | 0.6974 | $ 1.15M | $ 1,782,144,794.32 | |
36 | AAVE | 115.991 | + 0.88% | 116.0512 | 110.6797 | $ 137.43K | $ 1,757,988,814.9 | |
37 | SKY | 0.067706 | - 0.57% | 0.068499 | 0.066005 | $ 769.6K | $ 1,571,898,276.77 | |
38 | NEAR | 1.1836 | + 2.62% | 1.1936 | 1.1133 | $ 3.34M | $ 1,495,229,086.72 | |
39 | PEPE | 0.0535183 | - 0.19% | 0.0535432 | 0.0533625 | $ 12.26M | $ 1,489,831,986.69 | |
40 | HTX | 0.051517 | - 0.91% | 0.051531 | 0.0515 | $ 62.32M | $ 1,398,629,459.22 | |
41 | ETC | 8.6737 | + 0.46% | 8.6737 | 8.3217 | $ 213.39K | $ 1,348,960,511.67 | |
42 | ICP | 2.41 | - 1.23% | 2.44 | 2.34 | $ 306.76K | $ 1,339,709,826.3 | |
43 | ONDO | 0.257335 | - 0.63% | 0.260948 | 0.247421 | $ 803.31K | $ 1,268,017,524.45 | |
44 | POL | 0.1078 | + 1.51% | 0.1081 | 0.1025 | $ 615.23K | $ 1,128,860,287.6 | |
45 | WLD | 0.392 | + 0.26% | 0.392 | 0.377 | $ 238.84K | $ 1,125,050,329.63 | |
46 | USDD | 1 | + 0% | 1 | 0.99999 | $ 634.23K | $ 1,085,098,993.9 | |
47 | ATOM | 1.8213 | + 0.58% | 1.828 | 1.7659 | $ 46.28K | $ 903,139,524.08 | |
48 | ENA | 0.10605 | + 0.74% | 0.10656 | 0.10113 | $ 657.84K | $ 871,603,250 | |
49 | NEXO | 0.8496 | - 0.26% | 0.873 | 0.8345 | $ 1.25M | $ 854,400,000 | |
50 | KAS | 0.029692 | - 1.1% | 0.030202 | 0.029036 | $ 1.05M | $ 819,924,410.16 |
Trading Pair | Latest Price | Change |
|---|---|---|
BEAT | 0.2472 | + 494.23% |
SYND | 0.0826 | + 6.46% |
PONKE | 0.030511 | + 2.02% |
4 | 0.00859 | + 1.67% |
PORTAL | 0.0117 | + 1.67% |
HYPE | 32.5481 | + 1.49% |
IR | 0.0677 | + 1.43% |
AERGO | 0.05844 | + 1.32% |
MEW | 0.000606 | + 1.32% |
NODEOPS | 0.01415 | + 1.27% |
CSPR | 0.002952 | + 1.21% |
ENSO | 1.335 | + 1.2% |
WELL | 0.004331 | + 1.16% |
AIC | 0.05246 | + 1.12% |
ETHW | 0.3072 | + 1.08% |
PUMP | 0.001971 | + 1.03% |
我踏马来了 | 0.010524 | + 1.02% |
FARTCOIN | 0.15685 | + 1% |
MAGIC | 0.0617 | + 0.99% |
JUP | 0.1716 | + 0.96% |
SUPER | 0.1152 | + 0.96% |
ATH | 0.00633 | + 0.94% |
POLYX | 0.0427 | + 0.94% |
AVL | 0.03299 | + 0.93% |
CORE | 0.081508 | + 0.92% |
ID | 0.0433 | + 0.92% |
ALT | 0.00769 | + 0.92% |
RATS | 0.00003257 | + 0.92% |
AKT | 0.3 | + 0.9% |
ONE | 0.002306 | + 0.88% |
LSK | 0.1272 | + 0.87% |
NIL | 0.0491 | + 0.85% |
L3 | 0.00713 | + 0.83% |
OP | 0.1247 | + 0.81% |
ARC | 0.042 | + 0.81% |
SYRUP | 0.2341 | + 0.8% |
SBD | 0.5007 | + 0.79% |
BEBE | 0.05248 | + 0.79% |
TRB | 14.1698 | + 0.79% |
HAEDAL | 0.02574 | + 0.78% |
SWELL | 0.0013 | + 0.77% |
BREV | 0.1356 | + 0.76% |
ATOM | 1.8213 | + 0.76% |
VIRTUAL | 0.7 | + 0.74% |
CGPT | 0.02093 | + 0.72% |
WAXL | 0.05384 | + 0.71% |
XLM | 0.157016 | + 0.71% |
ZKC | 0.0845 | + 0.71% |
ORDI | 2.4475 | + 0.68% |
PUFFER | 0.0298 | + 0.67% |