BTC/USDT
65769.5≈￥ 451178.77
- 1.61%
ETH/USDT
1939.53≈￥ 13305.1758
- 2.71%
HTX/USDT
0.051513≈￥ 0.00001038
- 1.18%
SOL/USDT
83.6731≈￥ 573.997466
- 2.12%
BNB/USDT
617.87≈￥ 4238.5882
- 1.42%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 65769.5 | - 1.61% | 67103.91 | 65057.17 | $ 253.6M | $ 1,338,634,338,082.78 | |
2 | ETH | 1939.53 | - 2.71% | 2009.39 | 1907.47 | $ 148.05M | $ 241,712,778,075.09 | |
3 | BNB | 618.01 | - 1.4% | 629.63 | 610.9 | $ 23.82M | $ 85,643,036,491.15 | |
4 | XRP | 1.35131 | - 1.99% | 1.38622 | 1.33716 | $ 48.05M | $ 84,451,948,036.77 | |
5 | USDC | 0.9999 | - 0.01% | 1 | 0.9998 | $ 12.72M | $ 75,193,949,825.82 | |
6 | SOL | 83.6731 | - 2.12% | 86.0616 | 81.7162 | $ 48.93M | $ 48,944,152,525.21 | |
7 | TRX | 0.280798 | - 0.28% | 0.281899 | 0.279856 | $ 15.46M | $ 26,680,650,497.1 | |
8 | DOGE | 0.091969 | - 2.05% | 0.094499 | 0.090547 | $ 24.85M | $ 15,918,573,173.07 | |
9 | WBT | 48.4148 | - 2.34% | 49.6006 | 48.061 | $ 7.27M | $ 10,583,665,534.08 | |
10 | ADA | 0.27374 | - 2.36% | 0.282145 | 0.269161 | $ 8.82M | $ 10,370,177,946.62 | |
11 | BCH | 442.17 | - 1.22% | 449.82 | 432.01 | $ 13.48M | $ 8,981,331,785.34 | |
12 | HYPE | 31.7563 | + 1.28% | 32.2529 | 30.803 | $ 1.82M | $ 8,217,460,198.16 | |
13 | STETH | 1930.4 | - 3.83% | 2378.34 | 1905.99 | $ 536.78K | $ 7,015,529,994.72 | |
14 | XMR | 342.31 | - 1.45% | 350.35 | 337.28 | $ 1.41M | $ 6,417,991,198.13 | |
15 | LINK | 8.6765 | - 2.7% | 8.9733 | 8.5383 | $ 8.99M | $ 6,341,530,905.38 | |
16 | USDE | 0.9989 | - 0.01% | 0.999 | 0.9987 | $ 1.33M | $ 6,042,615,026.75 | |
17 | AETHUSDT | 0.9985 | - 0% | 0.9985 | 0.9984 | $ 15.37K | $ 5,544,403,951.83 | |
18 | TON | 1.2024 | - 2.48% | 1.2389 | 1.1869 | $ 4.63M | $ 5,537,634,804.59 | |
19 | XLM | 0.154535 | - 1.85% | 0.172382 | 0.151841 | $ 392.78K | $ 5,225,410,601.27 | |
20 | USD1 | 0.9995 | + 0.01% | 0.9998 | 0.9992 | $ 165.99K | $ 4,702,272,280.65 | |
21 | HBAR | 0.097071 | - 2.51% | 0.100054 | 0.095727 | $ 8.64M | $ 4,297,073,896.39 | |
22 | DAI | 1.0002 | - 0% | 1.0004 | 0.9992 | $ 9.84M | $ 4,198,699,353.96 | |
23 | LTC | 53.31 | - 1.77% | 54.51 | 52.46 | $ 3.87M | $ 4,187,838,979.14 | |
24 | AVAX | 9.0429 | - 1.02% | 9.1671 | 8.848 | $ 5.52M | $ 3,956,456,011.86 | |
25 | ZEC | 213.28 | - 3.17% | 221.62 | 211.82 | $ 1.14M | $ 3,663,834,708.47 | |
26 | PYUSD | 0.9993 | - 0.01% | 1.001 | 0.9993 | $ 659.58K | $ 3,563,143,563.29 | |
27 | SUI | 0.8887 | - 2.42% | 0.9177 | 0.8664 | $ 9.97M | $ 3,522,324,800.62 | |
28 | SHIB | 0.05553 | - 1.95% | 0.05566 | 0.05545 | $ 301.21K | $ 3,329,227,625.51 | |
29 | WLFI | 0.1084 | - 1.45% | 0.1109 | 0.1061 | $ 711.83K | $ 3,062,081,822.57 | |
30 | XAUT | 5363.73 | + 0.36% | 5368.97 | 5283.4 | $ 6.02M | $ 2,929,358,043.59 | |
31 | DOT | 1.5377 | - 0.88% | 1.655 | 1.5054 | $ 3.71M | $ 2,597,429,147.02 | |
32 | UNI | 3.7511 | - 0.86% | 3.829 | 3.6687 | $ 2.74M | $ 2,413,583,404.93 | |
33 | MNT | 0.6358 | - 0.63% | 0.6441 | 0.633 | $ 2M | $ 2,082,209,489.95 | |
34 | M | 1.479755 | - 0.26% | 1.50187 | 1.474889 | $ 965.12K | $ 1,891,995,226.11 | |
35 | ASTER | 0.7088 | - 1.03% | 0.7225 | 0.6974 | $ 1.17M | $ 1,782,144,794.32 | |
36 | AAVE | 113.6108 | - 1.19% | 116.0512 | 110.6797 | $ 140.41K | $ 1,757,988,814.9 | |
37 | SKY | 0.066997 | - 1.62% | 0.068499 | 0.066005 | $ 787.06K | $ 1,571,898,276.77 | |
38 | NEAR | 1.1472 | - 0.54% | 1.1619 | 1.1133 | $ 3.55M | $ 1,495,229,086.72 | |
39 | PEPE | 0.0534519 | - 2.07% | 0.0535432 | 0.0533625 | $ 12.27M | $ 1,489,831,986.69 | |
40 | HTX | 0.051512 | - 1.24% | 0.051531 | 0.0515 | $ 61.15M | $ 1,398,629,459.22 | |
41 | ETC | 8.4741 | - 1.85% | 8.6734 | 8.3217 | $ 217.26K | $ 1,348,960,511.67 | |
42 | ICP | 2.37 | - 2.87% | 2.44 | 2.34 | $ 317.06K | $ 1,339,709,826.3 | |
43 | ONDO | 0.252002 | - 2.68% | 0.260948 | 0.247421 | $ 794.95K | $ 1,268,017,524.45 | |
44 | POL | 0.1049 | - 1.22% | 0.1068 | 0.1025 | $ 593.47K | $ 1,128,860,287.6 | |
45 | WLD | 0.384 | - 1.79% | 0.392 | 0.377 | $ 253.25K | $ 1,125,050,329.63 | |
46 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 633.74K | $ 1,085,098,993.9 | |
47 | ATOM | 1.8029 | - 0.44% | 1.828 | 1.7659 | $ 50.21K | $ 903,139,524.08 | |
48 | ENA | 0.10408 | - 1.13% | 0.10619 | 0.10113 | $ 632.72K | $ 871,603,250 | |
49 | NEXO | 0.8442 | - 0.89% | 0.873 | 0.8345 | $ 1.25M | $ 854,400,000 | |
50 | KAS | 0.029317 | - 2.35% | 0.030202 | 0.029036 | $ 1.01M | $ 819,924,410.16 |
Trading Pair | Latest Price | Change |
|---|---|---|
BEAT | 0.237 | + 494.23% |
SYND | 0.0863 | + 6.46% |
PONKE | 0.029972 | + 2.02% |
4 | 0.00843 | + 1.67% |
PORTAL | 0.0117 | + 1.67% |
HYPE | 31.7563 | + 1.49% |
IR | 0.0676 | + 1.43% |
AERGO | 0.05771 | + 1.32% |
MEW | 0.000595 | + 1.32% |
NODEOPS | 0.01406 | + 1.27% |
CSPR | 0.002929 | + 1.21% |
ENSO | 1.3291 | + 1.2% |
WELL | 0.004276 | + 1.16% |
AIC | 0.05302 | + 1.12% |
ETHW | 0.3023 | + 1.08% |
PUMP | 0.001934 | + 1.03% |
我踏马来了 | 0.01027 | + 1.02% |
FARTCOIN | 0.15359 | + 1% |
MAGIC | 0.061 | + 0.99% |
JUP | 0.1649 | + 0.96% |
SUPER | 0.1117 | + 0.96% |
ATH | 0.00627 | + 0.94% |
POLYX | 0.0419 | + 0.94% |
AVL | 0.03284 | + 0.93% |
CORE | 0.079477 | + 0.92% |
ID | 0.0426 | + 0.92% |
ALT | 0.0075 | + 0.92% |
RATS | 0.00003135 | + 0.92% |
AKT | 0.2948 | + 0.9% |
ONE | 0.002245 | + 0.88% |
LSK | 0.124 | + 0.87% |
NIL | 0.0472 | + 0.85% |
L3 | 0.00705 | + 0.83% |
OP | 0.1218 | + 0.81% |
ARC | 0.0429 | + 0.81% |
SYRUP | 0.2315 | + 0.8% |
SBD | 0.4975 | + 0.79% |
BEBE | 0.05243 | + 0.79% |
TRB | 13.8425 | + 0.79% |
HAEDAL | 0.02525 | + 0.78% |
SWELL | 0.0013 | + 0.77% |
BREV | 0.1307 | + 0.76% |
ATOM | 1.8029 | + 0.76% |
VIRTUAL | 0.6846 | + 0.74% |
CGPT | 0.02056 | + 0.72% |
WAXL | 0.05305 | + 0.71% |
XLM | 0.154535 | + 0.71% |
ZKC | 0.0839 | + 0.71% |
ORDI | 2.389 | + 0.68% |
PUFFER | 0.0293 | + 0.67% |