BTC/USDT
112374.01≈￥ 810216.6121
- 0.43%
ETH/USDT
3384.19≈￥ 24400.0099
- 2.18%
HTX/USDT
0.05208≈￥ 0.00001505
- 1.56%
SOL/USDT
156.741≈￥ 1130.10261
- 2.98%
BNB/USDT
737.35≈￥ 5316.2935
- 0.78%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 112364 | - 0.44% | 113420.73 | 112083 | $ 225.6M | $ 2,246,793,549,367.62 | |
2 | ETH | 3382.38 | - 2.23% | 3480.98 | 3372 | $ 173.87M | $ 417,802,837,929.96 | |
3 | XRP | 2.76113 | - 2.45% | 2.86619 | 2.74246 | $ 100.06M | $ 168,211,630,328.2 | |
4 | BNB | 737.06 | - 0.82% | 749.84 | 734.16 | $ 80.35M | $ 103,640,321,997.89 | |
5 | SOL | 156.666 | - 3.03% | 162.1969 | 155.8854 | $ 23.6M | $ 86,992,031,494.56 | |
6 | USDC | 1 | - 0.01% | 1.0001 | 1 | $ 5.55M | $ 64,050,928,609.13 | |
7 | TRX | 0.319441 | - 1% | 0.32294 | 0.318644 | $ 70.83M | $ 30,531,783,305.85 | |
8 | DOGE | 0.19097 | - 1.92% | 0.197399 | 0.189625 | $ 60.93M | $ 29,334,250,022.52 | |
9 | ADA | 0.688376 | - 1.57% | 0.706236 | 0.684556 | $ 38.74M | $ 25,285,815,894.23 | |
10 | TON | 3.5388 | - 0.6% | 3.6515 | 3.5312 | $ 55.64M | $ 15,963,760,117.33 | |
11 | STETH | 3375.72 | - 2.04% | 3472.13 | 3359.48 | $ 793.92K | $ 12,002,422,998.24 | |
12 | SUI | 3.2855 | - 2.28% | 3.394 | 3.2663 | $ 39.08M | $ 11,654,802,952.33 | |
13 | XLM | 0.363563 | - 1.63% | 0.373474 | 0.362012 | $ 16.55M | $ 11,564,598,152.99 | |
14 | LINK | 15.4995 | - 1.8% | 15.9282 | 15.4378 | $ 35.21M | $ 10,734,661,582.25 | |
15 | BCH | 524.09 | - 0.99% | 534.59 | 521.87 | $ 29.03M | $ 10,531,626,685.94 | |
16 | HBAR | 0.226665 | - 1.42% | 0.234239 | 0.225789 | $ 39.44M | $ 9,768,205,169.84 | |
17 | AVAX | 20.7799 | - 2.12% | 21.3175 | 20.6617 | $ 21.81M | $ 8,968,605,940.18 | |
18 | LTC | 105.06 | - 2.83% | 108.13 | 104.05 | $ 69.75M | $ 8,200,906,995.7 | |
19 | AETHUSDT | 1 | - 0% | 1 | 1 | $ 61.4K | $ 7,302,675,764.01 | |
20 | SHIB | 0.00001167 | - 1.77% | 0.00001198 | 0.00001161 | $ 8.43M | $ 7,017,922,519.84 | |
21 | WBT | 41.6595 | - 0.81% | 42.0718 | 41.6053 | $ 1.78M | $ 6,053,338,014.84 | |
22 | XMR | 292.45 | - 0.74% | 295.55 | 291.37 | $ 9.4M | $ 5,449,721,601.7 | |
23 | UNI | 8.7397 | - 2.26% | 8.9893 | 8.6927 | $ 15.76M | $ 5,370,180,176.5 | |
24 | DOT | 3.446 | - 1.44% | 3.5354 | 3.4274 | $ 42.79M | $ 5,332,653,737.89 | |
25 | PEPE | 0.0599394 | - 2.52% | 0.00001028 | 0.0598657 | $ 22.77M | $ 4,300,786,228.68 | |
26 | AAVE | 246.8224 | - 2.1% | 253.7903 | 245.1214 | $ 34.67M | $ 3,839,742,283.68 | |
27 | DAI | 1.0004 | + 0.02% | 1.003 | 1.0002 | $ 13.52M | $ 3,724,045,855.25 | |
28 | ENA | 0.52197 | - 3.21% | 0.54516 | 0.51587 | $ 6.31M | $ 3,429,180,015.63 | |
29 | ETC | 19.0733 | - 2.54% | 19.6561 | 19.0191 | $ 183.64K | $ 2,988,950,287.83 | |
30 | NEAR | 2.3166 | - 2.04% | 2.3842 | 2.3033 | $ 159.54K | $ 2,940,331,316.7 | |
31 | APT | 4.1127 | - 1.05% | 4.315 | 4.0945 | $ 2.6M | $ 2,797,247,383.8 | |
32 | ONDO | 0.852333 | - 1.73% | 0.879699 | 0.844535 | $ 2.54M | $ 2,747,820,160.69 | |
33 | ICP | 4.88 | - 1.81% | 5.01 | 4.86 | $ 1.53M | $ 2,670,340,746.2 | |
34 | MNT | 0.6814 | - 1.26% | 0.6909 | 0.6797 | $ 3.14M | $ 2,319,705,488.65 | |
35 | USD1 | 0.9991 | - 0.03% | 0.9997 | 0.999 | $ 263.95K | $ 2,165,897,831.92 | |
36 | PENGU | 0.03151 | - 5.55% | 0.03348 | 0.03118 | $ 3.25M | $ 2,096,394,209.6 | |
37 | HTX | 0.05208 | - 1.51% | 0.052129 | 0.052 | $ 43.68M | $ 2,003,503,865.26 | |
38 | ALGO | 0.2245 | - 1.49% | 0.2302 | 0.2235 | $ 3.83M | $ 1,985,381,755.5 | |
39 | GT | 16.5239 | - 0.67% | 16.7833 | 16.4769 | $ 1.13M | $ 1,981,363,743.63 | |
40 | ARB | 0.3632 | - 2.02% | 0.3755 | 0.3612 | $ 6.82M | $ 1,913,829,046.51 | |
41 | VET | 0.021853 | - 1.28% | 0.022337 | 0.021705 | $ 3.5M | $ 1,908,953,899.17 | |
42 | ATOM | 4.0278 | - 1.41% | 4.1211 | 4.0093 | $ 28.41M | $ 1,888,109,930.03 | |
43 | RENDER | 3.3619 | - 2.11% | 3.4681 | 3.3436 | $ 4.16M | $ 1,785,575,363.92 | |
44 | POL | 0.1912 | - 1.7% | 0.1961 | 0.1902 | $ 7.92M | $ 1,758,122,020.27 | |
45 | TRUMP | 8.4902 | - 1.3% | 8.6729 | 8.4376 | $ 43.71M | $ 1,723,873,988.77 | |
46 | WLD | 0.917 | - 2.03% | 0.946 | 0.911 | $ 1.87M | $ 1,718,453,798.12 | |
47 | IP | 5.7798 | + 0.17% | 5.8941 | 5.7337 | $ 3.66M | $ 1,712,367,015.5 | |
48 | SEI | 0.2647 | - 3.11% | 0.2747 | 0.2634 | $ 665.09K | $ 1,583,636,541.51 | |
49 | FIL | 2.2326 | - 2.13% | 2.3004 | 2.2253 | $ 53.73M | $ 1,563,406,975.25 | |
50 | BONK | 0.00002432 | - 3.94% | 0.00002546 | 0.00002413 | $ 16.23M | $ 1,420,568,865.27 |
Trading Pair | Latest Price | Change |
|---|---|---|
MAGIC | 0.1766 | + 5.22% |
LVN | 0.01276 | + 3.57% |
PSG | 1.6674 | + 1.86% |
SOON | 0.154 | + 1.73% |
M | 0.422614 | + 1.62% |
VOXEL | 0.0528 | + 1.47% |
GRIFT | 0.00311 | + 1.29% |
VINE | 0.0683 | + 1.23% |
SPK | 0.089754 | + 1.18% |
HOME | 0.03238 | + 1.15% |
SQD | 0.1453 | + 1.13% |
DYP | 0.00784 | + 1.02% |
MBOX | 0.0489 | + 1.01% |
DIA | 0.7557 | + 0.98% |
ERA | 0.9105 | + 0.93% |
STO | 0.08007 | + 0.91% |
PLUME | 0.0878 | + 0.88% |
INIT | 0.3544 | + 0.84% |
FARTCOIN | 0.88346 | + 0.8% |
OG | 5.6344 | + 0.8% |
EPIC | 1.6969 | + 0.77% |
GORK | 0.006203 | + 0.77% |
NKN | 0.025301 | + 0.76% |
BB | 0.0907 | + 0.76% |
HAEDAL | 0.132 | + 0.75% |
CRV | 0.8573 | + 0.73% |
OBOL | 0.1101 | + 0.73% |
SD | 0.7013 | + 0.72% |
LSK | 0.3885 | + 0.71% |
AERGO | 0.10909 | + 0.68% |
UFD | 0.036004 | + 0.68% |
SOPH | 0.03929 | + 0.67% |
SYNT | 0.01346 | + 0.66% |
DONKEY | 0.004742 | + 0.65% |
ZKL | 0.01215 | + 0.65% |
PIXEL | 0.0302 | + 0.65% |
TANSSI | 0.05032 | + 0.65% |
AVAAI | 0.0246 | + 0.63% |
NEIROETH | 0.1097 | + 0.63% |
URO | 0.00154 | + 0.63% |
MANTA | 0.1912 | + 0.62% |
HUNT | 0.2465 | + 0.61% |
WAXL | 0.31782 | + 0.6% |
DYM | 0.23 | + 0.6% |
POPCAT | 0.2781 | + 0.59% |
ALCH | 0.16071 | + 0.59% |
ACTSOL | 0.03665 | + 0.59% |
CAT | 0.05834 | + 0.59% |
MUBARAK | 0.03425 | + 0.57% |