BTC/USDT
66905.44≈￥ 462316.5904
- 0.36%
ETH/USDT
1959.23≈￥ 13538.2793
+ 0.54%
HTX/USDT
0.0517≈￥ 0.00001176
+ 0.83%
SOL/USDT
80.1043≈￥ 553.520713
+ 0.02%
BNB/USDT
600.1≈￥ 4146.691
- 1.44%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 66906.21 | - 0.35% | 67236.75 | 65116.01 | $ 166.34M | $ 1,342,945,548,749.19 | |
2 | ETH | 1959.23 | + 0.54% | 1966.4 | 1895 | $ 170.59M | $ 235,092,229,124.52 | |
3 | XRP | 1.36705 | - 0.64% | 1.37931 | 1.34609 | $ 50.14M | $ 83,882,534,065.17 | |
4 | BNB | 600.51 | - 1.37% | 616.55 | 592.33 | $ 23.38M | $ 83,101,576,471.83 | |
5 | USDC | 1.0007 | + 0.04% | 1.0008 | 1.0003 | $ 26.72M | $ 73,418,914,120.13 | |
6 | SOL | 80.1445 | + 0.07% | 80.1848 | 76.6001 | $ 33.66M | $ 45,371,522,355.4 | |
7 | TRX | 0.277852 | + 0.16% | 0.280464 | 0.276178 | $ 40.65M | $ 26,275,217,851.62 | |
8 | DOGE | 0.093567 | + 0.27% | 0.093999 | 0.090702 | $ 24.96M | $ 15,784,924,219.9 | |
9 | WBT | 50.0916 | - 0.54% | 50.3864 | 49.0039 | $ 8.31M | $ 10,765,399,999.17 | |
10 | BCH | 520.42 | + 3.31% | 522.08 | 494.11 | $ 11.85M | $ 10,099,502,330.73 | |
11 | ADA | 0.263304 | + 0.28% | 0.265474 | 0.257576 | $ 10.02M | $ 9,679,920,929.74 | |
12 | STETH | 1956.26 | - 0.69% | 1994.56 | 1896.58 | $ 541.6K | $ 6,860,605,116.96 | |
13 | USDE | 0.9996 | - 0% | 1.0011 | 0.9985 | $ 4.25M | $ 6,369,095,164.16 | |
14 | XMR | 339.42 | + 1.07% | 342.73 | 324.63 | $ 3.67M | $ 6,189,251,571.61 | |
15 | TON | 1.4028 | + 2.34% | 1.4098 | 1.3533 | $ 3.46M | $ 6,152,778,434.93 | |
16 | AETHUSDT | 1.0002 | - 0% | 1.0004 | 1.0001 | $ 16.69M | $ 6,012,105,492.68 | |
17 | LINK | 8.4436 | + 1.02% | 8.4706 | 8.1739 | $ 9.49M | $ 5,926,584,322.7 | |
18 | USD1 | 1 | - 0% | 1.0007 | 0.9999 | $ 188.27K | $ 5,371,377,131.07 | |
19 | XLM | 0.156953 | - 2.43% | 0.160958 | 0.153976 | $ 273.21K | $ 5,267,645,820.43 | |
20 | DAI | 1.0008 | + 0.02% | 1.0025 | 1.0005 | $ 20.45M | $ 4,185,795,756.09 | |
21 | LTC | 53.29 | + 0.85% | 53.45 | 51.56 | $ 2.06M | $ 4,053,592,453.15 | |
22 | HBAR | 0.093614 | + 0.9% | 0.093798 | 0.09 | $ 9.53M | $ 3,998,603,845.67 | |
23 | ZEC | 233.12 | - 1.01% | 235.63 | 228.04 | $ 894.79K | $ 3,882,001,538.03 | |
24 | AVAX | 8.8829 | + 0.94% | 8.9346 | 8.6219 | $ 5.47M | $ 3,804,644,990.31 | |
25 | SHIB | 0.056 | - 0% | 0.0561 | 0.05594 | $ 138.32K | $ 3,582,602,795.98 | |
26 | PYUSD | 1.0005 | - 0.01% | 1.0022 | 0.9992 | $ 1.78M | $ 3,567,065,374.29 | |
27 | SUI | 0.9272 | + 1.37% | 0.935 | 0.8928 | $ 11.02M | $ 3,520,401,714.36 | |
28 | WLFI | 0.1028 | - 4.28% | 0.108 | 0.0999 | $ 1.76M | $ 2,866,926,104.35 | |
29 | XAUT | 4954.92 | - 1.59% | 5041.23 | 4874.49 | $ 5.96M | $ 2,619,588,545.75 | |
30 | DOT | 1.2809 | + 0.13% | 1.31 | 1.2521 | $ 3.42M | $ 2,127,377,925.09 | |
31 | UNI | 3.3197 | - 0.84% | 3.35 | 3.1485 | $ 1.81M | $ 2,119,265,439.57 | |
32 | MNT | 0.6119 | - 1.29% | 0.6219 | 0.6028 | $ 1.97M | $ 2,018,126,492.12 | |
33 | M | 1.420334 | - 0.08% | 1.495819 | 1.406713 | $ 1.31M | $ 1,796,223,417.8 | |
34 | ASTER | 0.7099 | - 0.35% | 0.7379 | 0.6927 | $ 1.87M | $ 1,765,554,034.43 | |
35 | AAVE | 112.4523 | + 4.24% | 115.482 | 105.939 | $ 80.92K | $ 1,636,395,545.26 | |
36 | PEPE | 0.0536982 | + 0.25% | 0.05374 | 0.0535946 | $ 10.07M | $ 1,556,052,799.59 | |
37 | HTX | 0.0517 | + 0.83% | 0.05171 | 0.051677 | $ 20.95M | $ 1,547,107,815.96 | |
38 | SKY | 0.06691 | + 0.52% | 0.06707 | 0.065244 | $ 553.23K | $ 1,531,353,691.61 | |
39 | ICP | 2.31 | - 3.75% | 2.4 | 2.29 | $ 321.24K | $ 1,304,526,240.86 | |
40 | ETC | 8.2465 | + 0.94% | 8.2569 | 8.0076 | $ 23.48K | $ 1,270,250,997.12 | |
41 | NEAR | 0.9837 | + 2.85% | 0.9909 | 0.9344 | $ 2.72M | $ 1,230,162,478.55 | |
42 | ONDO | 0.254457 | + 2.02% | 0.254566 | 0.242904 | $ 823.86K | $ 1,216,582,784.83 | |
43 | WLD | 0.384 | + 0.52% | 0.388 | 0.373 | $ 157.86K | $ 1,079,776,034.46 | |
44 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 3.61M | $ 1,005,643,567.46 | |
45 | POL | 0.0953 | + 1.38% | 0.0989 | 0.092 | $ 367.43K | $ 995,424,785.89 | |
46 | ATOM | 2.0016 | + 1.6% | 2.0016 | 1.8561 | $ 384.03K | $ 970,907,297.06 | |
47 | ENA | 0.11589 | + 0.47% | 0.11992 | 0.11295 | $ 701.38K | $ 920,321,015.63 | |
48 | KAS | 0.031131 | - 1.96% | 0.03198 | 0.030707 | $ 1.19M | $ 866,665,757.14 | |
49 | GT | 6.9569 | - 0.78% | 7.0279 | 6.8723 | $ 780.92K | $ 807,162,419.81 | |
50 | ALGO | 0.0912 | + 1.11% | 0.0923 | 0.0891 | $ 1.88M | $ 801,000,263.68 |
Trading Pair | Latest Price | Change |
|---|---|---|
ORDER | 0.0589 | + 3.75% |
MOVE | 0.0235 | + 2.86% |
FHE | 0.04454 | + 2.7% |
LWA | 0.00383 | + 1.59% |
SWELL | 0.00127 | + 1.59% |
SCA | 0.0262 | + 1.52% |
IR | 0.0656 | + 1.41% |
ALCH | 0.08321 | + 1.38% |
KIMA | 0.0225 | + 1.36% |
LVVA | 0.0005138 | + 1.32% |
ZEREBRO | 0.0079 | + 1.3% |
YGG | 0.0407 | + 1.25% |
BLUAI | 0.006672 | + 1.24% |
AGLD | 0.2322 | + 1.16% |
SQD | 0.0454 | + 1.11% |
HPOS10I | 0.017643 | + 1.05% |
ZIL | 0.004451 | + 1.05% |
AIXBT | 0.02 | + 1.02% |
CSPR | 0.003383 | + 1.01% |
BANK | 0.035666 | + 0.97% |
LISTA | 0.0916 | + 0.96% |
NOM | 0.005435 | + 0.94% |
AO | 3.81 | + 0.94% |
ZBT | 0.0729 | + 0.85% |
CYBER | 0.5654 | + 0.85% |
BROCCOLI | 0.013364 | + 0.85% |
CHILLGUY | 0.01022 | + 0.82% |
BERA | 0.6604 | + 0.81% |
SOLO | 0.09064 | + 0.81% |
SWAP | 0.0372 | + 0.81% |
US | 0.00423 | + 0.76% |
A2Z | 0.000955 | + 0.75% |
SKYAI | 0.038475 | + 0.69% |
ARC | 0.0841 | + 0.67% |
SIS | 0.0143 | + 0.66% |
MEW | 0.000613 | + 0.65% |
LSK | 0.1421 | + 0.65% |
SHELL | 0.0306 | + 0.65% |
0G | 0.6008 | + 0.64% |
UP | 0.036683 | + 0.64% |
PHB | 0.1586 | + 0.63% |
PYTH | 0.047408 | + 0.63% |
ESP | 0.0612 | + 0.63% |
KERNEL | 0.0666 | + 0.6% |
TUT | 0.010901 | + 0.6% |
DIA | 0.2052 | + 0.6% |
PING | 0.001516 | + 0.58% |
ZRC | 0.00173 | + 0.57% |
INIT | 0.0691 | + 0.57% |