BTC/USDT
82802.4≈￥ 554776.08
- 0.07%
ETH/USDT
2496.29≈￥ 16725.143
+ 0.34%
HTX/USDT
0.051681≈￥ 0.00001126
+ 0.18%
SOL/USDT
109.9824≈￥ 736.88208
+ 0.39%
BNB/USDT
750.94≈￥ 5031.298
+ 1.41%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 82802.4 | - 0.07% | 82993.05 | 82260.9 | $ 289.64M | $ 1,663,027,086,327.72 | |
2 | ETH | 2496.29 | + 0.34% | 2500.33 | 2475 | $ 12.76M | $ 303,722,374,690.39 | |
3 | BNB | 750.94 | + 1.41% | 751 | 737.67 | $ 2.12M | $ 98,580,147,135.51 | |
4 | XRP | 1.40718 | + 1.78% | 1.4112 | 1.38066 | $ 838.95K | $ 87,238,657,847.45 | |
5 | USDC | 1.0007 | - 0% | 1.0018 | 1.0006 | $ 2.29M | $ 73,210,532,799.86 | |
6 | SOL | 109.9824 | + 0.39% | 110.408 | 108.4107 | $ 12.39M | $ 64,474,339,517.74 | |
7 | TRX | 0.33093 | - 0.48% | 0.333229 | 0.330511 | $ 20.39M | $ 31,612,999,821.95 | |
8 | HYPE | 84.4729 | - 0.73% | 85.5065 | 83.4165 | $ 716.41K | $ 21,655,304,746.02 | |
9 | QNT | 248.13 | - 0.4% | 252.47 | 243.03 | $ 2.37M | $ 20,827,009,701.71 | |
10 | ZEC | 1233.01 | + 1.31% | 1233.26 | 1200.2 | $ 1.54M | $ 20,634,827,295.61 | |
11 | DOGE | 0.086221 | + 1.95% | 0.086673 | 0.084246 | $ 2.99M | $ 13,213,440,112.71 | |
12 | USDS | 0.9974 | + 0.31% | 0.9976 | 0.9943 | $ 2.52K | $ 10,110,531,218.04 | |
13 | XMR | 532.71 | - 1% | 538.45 | 515.53 | $ 28.03M | $ 10,094,826,333.28 | |
14 | LINK | 12.9248 | + 0.92% | 12.941 | 12.7143 | $ 2.11M | $ 9,580,243,031.26 | |
15 | ADA | 0.256623 | + 8.02% | 0.256726 | 0.235845 | $ 2.77M | $ 8,914,627,186.2 | |
16 | STETH | 2561.65 | + 2.03% | 2580.25 | 2415.79 | $ 1.91M | $ 8,722,075,305.12 | |
17 | RAIN | 0.010236 | + 0.19% | 0.010459 | 0.010192 | $ 6.62M | $ 7,096,191,182.59 | |
18 | XLM | 0.197367 | + 2.07% | 0.197773 | 0.191847 | $ 2.5M | $ 6,765,963,026.35 | |
19 | NEAR | 5.1257 | + 7.98% | 5.1889 | 4.6387 | $ 1.76M | $ 6,208,681,168.97 | |
20 | BCH | 279.21 | + 1.6% | 281.77 | 273.12 | $ 1.57M | $ 5,531,149,557.72 | |
21 | LTC | 63.71 | - 0.55% | 68 | 63.38 | $ 3.51M | $ 4,957,467,790.8 | |
22 | USDE | 0.9978 | - 0.12% | 0.9991 | 0.9963 | $ 4.7K | $ 4,837,087,530.72 | |
23 | UNI | 7.474 | + 1.56% | 7.5381 | 7.2555 | $ 1.24M | $ 4,605,247,418.43 | |
24 | AVAX | 10.5967 | + 3.43% | 10.6699 | 10.1462 | $ 1.86M | $ 4,542,913,593.16 | |
25 | BTW | 1.622875 | + 5.6% | 1.634318 | 1.536708 | $ 820.1K | $ 4,478,774,238.21 | |
26 | CC | 0.109 | - 1.89% | 0.1174 | 0.1026 | $ 51.53K | $ 4,421,655,505.22 | |
27 | SUI | 1.1092 | + 4.94% | 1.1105 | 1.0528 | $ 2.34M | $ 4,348,893,592.71 | |
28 | GRAM | 1.4692 | - 0.41% | 1.4973 | 1.44 | $ 126.57K | $ 4,156,659,461.68 | |
29 | HBAR | 0.092903 | + 2.04% | 0.093405 | 0.08992 | $ 2.53M | $ 4,009,559,315.53 | |
30 | XAUT | 4183.84 | - 0.05% | 4200 | 4180.45 | $ 1.05M | $ 3,388,393,108.29 | |
31 | SHIB | 0.05546 | + 1.3% | 0.05552 | 0.05538 | $ 18.19K | $ 3,175,997,438.85 | |
32 | TAO | 283.2 | + 2.98% | 283.2 | 271.22 | $ 324.28K | $ 3,111,825,634.77 | |
33 | PYUSD | 0.9952 | - 0.35% | 0.9995 | 0.995 | $ 162.48K | $ 2,924,581,837.45 | |
34 | AETHUSDT | 1.0001 | - 0% | 1.0001 | 1.0001 | $ 0 | $ 2,709,563,745.96 | |
35 | AAVE | 174.7456 | + 2.83% | 175.7626 | 166.6102 | $ 3.21M | $ 2,619,199,993.85 | |
36 | PUMP | 0.005611 | + 1.96% | 0.005613 | 0.005243 | $ 1.06M | $ 2,547,421,074.59 | |
37 | M | 1.009728 | - 1.86% | 1.041282 | 1.009689 | $ 658.96K | $ 2,351,953,510.5 | |
38 | ONDO | 0.499582 | + 4% | 0.505914 | 0.469339 | $ 2.6M | $ 2,329,935,759.94 | |
39 | ENA | 0.2191 | + 1.71% | 0.22239 | 0.21061 | $ 158.46K | $ 2,169,482,656.25 | |
40 | DOT | 1.2481 | + 4.99% | 1.2999 | 1.1868 | $ 1.4M | $ 2,029,993,438.83 | |
41 | ASTER | 0.712 | + 1.87% | 0.72 | 0.6884 | $ 111.57K | $ 1,890,736,290.18 | |
42 | WLD | 0.555 | + 12.8% | 0.573 | 0.49 | $ 137.13K | $ 1,874,632,212.25 | |
43 | MNT | 0.5624 | + 2.59% | 0.5642 | 0.5468 | $ 2.31M | $ 1,807,516,651.6 | |
44 | SKY | 0.078139 | + 2% | 0.078464 | 0.07526 | $ 16.61K | $ 1,794,668,460.52 | |
45 | ICP | 3.14 | + 3.97% | 3.17 | 3 | $ 42.9K | $ 1,682,227,449.23 | |
46 | PEPE | 0.054024 | + 3.41% | 0.05406 | 0.0538857 | $ 449.28K | $ 1,638,587,550 | |
47 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 27.61K | $ 1,596,328,489.56 | |
48 | HTX | 0.051681 | + 0.18% | 0.051689 | 0.051678 | $ 107.23M | $ 1,508,132,751.38 | |
49 | ETC | 8.3713 | + 1.3% | 8.5155 | 8.2349 | $ 1.79M | $ 1,310,556,053.64 | |
50 | MORPHO | 2.3911 | - 0.24% | 2.4041 | 2.3509 | $ 114.7K | $ 1,276,183,288.49 |
Trading Pair | Latest Price | Change |
|---|---|---|
MAGIC | 0.1079 | + 6.69% |
HOT | 0.000426 | + 4.93% |
DRIFT | 0.018 | + 4.6% |
BLUE | 0.0089 | + 3.41% |
ETHW | 0.2761 | + 2.99% |
NODEOPS | 0.00461 | + 2.56% |
BLUM | 0.001422 | + 1.92% |
ADX | 0.0694 | + 1.28% |
XCH | 1.5083 | + 1.25% |
USDR | 0.321 | + 0% |
ACTSOL | 0.01006 | + 1.04% |
ORBS | 0.006746 | + 0.94% |
GLMR | 0.011 | + 0.93% |
BAT | 0.1344 | + 0.9% |
GRASS | 0.6487 | + 0.89% |
SKL | 0.004946 | + 0.83% |
POD | 0.5993 | + 0.75% |
PLUME | 0.01881 | + 0.72% |
APT | 0.8201 | + 0.7% |
ZK | 0.0148 | + 0.67% |
PONS | 0.3523 | + 0.66% |
ARC | 0.0624 | + 0.66% |
BEAMX | 0.002567 | + 0.65% |
OPN | 0.0617 | + 0.65% |
CHECK | 0.01158 | + 0.61% |
MUBARAK | 0.07684 | + 0.6% |
GAIN | 0.001161 | + 0.54% |
TRB | 19.187 | + 0.53% |
LDO | 0.4349 | + 0.5% |
SKR | 0.016381 | + 0.46% |
VET | 0.007747 | + 0.44% |
VIRTUAL | 0.7431 | + 0.44% |
NYM | 0.0243 | + 0.4% |
LPT | 1.8252 | + 0.4% |
HOLOWORLD | 0.06136 | + 0.39% |
STABLE | 0.027528 | + 0.35% |
BIRB | 0.0594 | + 0.35% |
AR | 4.1355 | + 0.34% |
IMX | 0.1987 | + 0.33% |
CLANKER | 13.0056 | + 0.33% |
INX | 0.004851 | + 0.3% |
KAS | 0.041223 | + 0.28% |
HPOS10I | 0.014673 | + 0.27% |
ZRX | 0.1262 | + 0.26% |
CSPR | 0.002432 | + 0.24% |
NIL | 0.0866 | + 0.23% |
SBD | 0.6086 | + 0.23% |
COQ | 0.061311 | + 0.23% |