BTC/USDT
75245.99≈￥ 513177.6518
- 0.77%
ETH/USDT
2292.83≈￥ 15637.1006
- 0.76%
HTX/USDT
0.051817≈￥ 0.00001239
+ 0.06%
SOL/USDT
84.9642≈￥ 579.455844
- 1.24%
BNB/USDT
627.56≈￥ 4279.9592
- 0.66%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 75198.3 | - 0.83% | 76176.27 | 75050.4 | $ 269M | $ 1,518,509,385,402 | |
2 | ETH | 2292.1 | - 0.8% | 2324.39 | 2284.07 | $ 107.08M | $ 278,905,702,450.88 | |
3 | XRP | 1.41608 | - 1.18% | 1.43544 | 1.41362 | $ 1.64M | $ 88,260,752,359.55 | |
4 | BNB | 628.02 | - 0.59% | 633.14 | 626.67 | $ 8.68M | $ 85,124,510,329.54 | |
5 | USDC | 0.9996 | + 0.01% | 0.9996 | 0.9995 | $ 21.33M | $ 78,152,158,950.36 | |
6 | SOL | 84.963 | - 1.24% | 86.2657 | 84.7296 | $ 25.69M | $ 49,466,658,617.56 | |
7 | TRX | 0.331477 | + 0.39% | 0.332203 | 0.32961 | $ 1.99M | $ 31,307,443,108.89 | |
8 | DOGE | 0.093959 | - 1% | 0.095166 | 0.093666 | $ 3.31M | $ 14,610,125,548.05 | |
9 | WBT | 54.4142 | - 0.54% | 54.9642 | 54.3891 | $ 13.43M | $ 11,687,062,128 | |
10 | USDS | 0.9977 | + 0.01% | 0.9985 | 0.9975 | $ 240.86K | $ 10,630,324,812.83 | |
11 | HYPE | 39.6219 | - 1% | 40.0902 | 39.5063 | $ 3.57M | $ 10,208,315,033.46 | |
12 | ADA | 0.244877 | - 1.65% | 0.249394 | 0.244125 | $ 5.29M | $ 9,189,249,142.97 | |
13 | BCH | 443.82 | - 0.46% | 447.08 | 443.15 | $ 6.44M | $ 8,919,434,620.21 | |
14 | STETH | 2314.47 | - 0.19% | 2318.86 | 2281.18 | $ 1.04M | $ 8,072,276,701.44 | |
15 | XMR | 373.37 | + 0.32% | 373.42 | 368.47 | $ 11.76M | $ 6,849,829,476.89 | |
16 | LINK | 9.2948 | - 1.38% | 9.4376 | 9.2671 | $ 8.82M | $ 6,847,173,131.75 | |
17 | TON | 1.3615 | - 0.99% | 1.3764 | 1.359 | $ 7.53M | $ 6,127,277,935.35 | |
18 | XLM | 0.176392 | - 0.47% | 0.178436 | 0.175806 | $ 3.18M | $ 5,885,270,111.5 | |
19 | USDE | 0.9988 | - 0.03% | 0.9991 | 0.9988 | $ 1.7M | $ 5,632,858,239.89 | |
20 | M | 4.179544 | - 0.37% | 4.263107 | 4.110851 | $ 2.53M | $ 5,472,426,122.44 | |
21 | ZEC | 315.11 | - 1.74% | 321.05 | 314.35 | $ 6.67M | $ 5,325,344,283.39 | |
22 | LTC | 54.9 | - 0.9% | 55.46 | 54.79 | $ 4.16M | $ 4,264,714,092.12 | |
23 | USD1 | 0.9997 | + 0.01% | 0.9998 | 0.9996 | $ 112.31K | $ 4,206,715,020.9 | |
24 | AVAX | 9.2448 | - 1.9% | 9.432 | 9.2102 | $ 2.07M | $ 4,056,540,752.46 | |
25 | PYUSD | 0.9991 | - 0.01% | 0.9993 | 0.9991 | $ 3.52M | $ 4,017,752,637.52 | |
26 | HBAR | 0.088968 | - 1.59% | 0.090581 | 0.088818 | $ 3.77M | $ 3,908,545,389.66 | |
27 | SUI | 0.9314 | - 1.66% | 0.9486 | 0.9288 | $ 6.38M | $ 3,741,882,624.21 | |
28 | SHIB | 0.056 | - 1.15% | 0.05611 | 0.056 | $ 84.02K | $ 3,594,385,171.89 | |
29 | AETHUSDT | 1.0001 | - 0% | 1.0004 | 1.0001 | $ 7.75M | $ 3,022,289,712.83 | |
30 | XAUT | 4689.98 | - 0.91% | 4735.56 | 4688.93 | $ 6.16M | $ 2,650,157,492.39 | |
31 | WLFI | 0.0785 | - 0.63% | 0.0791 | 0.0785 | $ 79.72K | $ 2,509,492,890.96 | |
32 | DOT | 1.2653 | - 0.88% | 1.2785 | 1.2586 | $ 1.16M | $ 2,142,964,212.79 | |
33 | MNT | 0.6294 | - 0.93% | 0.6359 | 0.6286 | $ 3.91M | $ 2,081,822,269.67 | |
34 | UNI | 3.2083 | - 1.14% | 3.2639 | 3.1995 | $ 1.38M | $ 2,056,604,321.46 | |
35 | SKY | 0.078301 | - 1.81% | 0.080105 | 0.07823 | $ 966.05K | $ 1,854,825,939.06 | |
36 | NEAR | 1.3583 | - 1.31% | 1.381 | 1.3561 | $ 2.47M | $ 1,778,332,850.51 | |
37 | ASTER | 0.6732 | - 0.52% | 0.6783 | 0.672 | $ 2.86M | $ 1,680,033,880.51 | |
38 | HTX | 0.051817 | + 0.06% | 0.051817 | 0.051815 | $ 1.33M | $ 1,663,507,515.38 | |
39 | PEPE | 0.0537183 | - 1.99% | 0.0538179 | 0.053709 | $ 303.83K | $ 1,601,725,009.44 | |
40 | USDD | 0.99999 | - 0% | 1 | 0.99999 | $ 52.37M | $ 1,406,013,493 | |
41 | AAVE | 91.3655 | - 1.04% | 92.7998 | 91.2511 | $ 249.06K | $ 1,398,269,888.69 | |
42 | ICP | 2.44 | - 1.61% | 2.48 | 2.44 | $ 59.47K | $ 1,356,181,668.43 | |
43 | ETC | 8.3274 | - 1.27% | 8.4343 | 8.3274 | $ 10.61K | $ 1,325,484,700.1 | |
44 | ONDO | 0.253919 | - 1.5% | 0.25832 | 0.253274 | $ 1.09M | $ 1,254,816,769.07 | |
45 | APT | 0.9381 | - 0% | 0.9381 | 0.9381 | $ 17.15K | $ 1,121,489,200 | |
46 | POL | 0.0929 | - 1.48% | 0.0944 | 0.0928 | $ 208.27K | $ 997,900,265.68 | |
47 | ENA | 0.11006 | - 2.53% | 0.11305 | 0.10966 | $ 258.31K | $ 986,393,218.75 | |
48 | KAS | 0.034396 | - 1.22% | 0.034893 | 0.034177 | $ 2.01M | $ 953,244,923.25 | |
49 | RENDER | 1.7669 | - 1.36% | 1.7943 | 1.7603 | $ 647.75K | $ 927,927,945.3 | |
50 | ALGO | 0.1027 | - 1.44% | 0.1042 | 0.1025 | $ 1.15M | $ 927,834,386.76 |
Trading Pair | Latest Price | Change |
|---|---|---|
DF | 0.0017 | + 30.18% |
NODEOPS | 0.01293 | + 9.21% |
DONKEY | 0.001361 | + 5.51% |
MPLX | 0.0281 | + 5.15% |
HOUSE | 0.001543 | + 2.83% |
PAYAI | 0.00296 | + 2.56% |
BLAST | 0.000525 | + 1.93% |
HOLOWORLD | 0.05731 | + 1.8% |
OBOL | 0.0115 | + 1.68% |
ALI | 0.001423 | + 1.65% |
CORE | 0.042915 | + 1.63% |
HIPPO | 0.000163 | + 1.23% |
KCT | 0.000838 | + 1.21% |
ORDI | 4.6537 | + 1.18% |
BASED | 0.124101 | + 1.13% |
SOMI | 0.1675 | + 1.01% |
AIC | 0.03218 | + 0.99% |
SKL | 0.007063 | + 0.99% |
PYR | 0.2777 | + 0.98% |
M | 4.179544 | + 0.96% |
IR | 0.0526 | + 0.95% |
WELL | 0.004281 | + 0.92% |
CHZ | 0.046601 | + 0.87% |
SD | 0.1346 | + 0.82% |
CUDIS | 0.007998 | + 0.81% |
REQ | 0.0784 | + 0.77% |
ONT | 0.0797 | + 0.77% |
PAAL | 0.013 | + 0.76% |
WSDM | 0.000257 | + 0.73% |
SWFTC | 0.0033317 | + 0.72% |
SOON | 0.1664 | + 0.71% |
ZRC | 0.00143 | + 0.7% |
CHIP | 0.056543 | + 0.7% |
EDGE | 1.3773 | + 0.7% |
COTI | 0.0146 | + 0.68% |
HPOS10I | 0.020887 | + 0.66% |
VELODROME | 0.0152 | + 0.65% |
ES | 0.1531 | + 0.64% |
GOMINING | 0.2948 | + 0.63% |
OSMO | 0.0319 | + 0.62% |
JST | 0.080863 | + 0.61% |
NPC | 0.008106 | + 0.6% |
OPN | 0.1655 | + 0.6% |
XION | 0.1817 | + 0.59% |
GRIFFAIN | 0.0173 | + 0.57% |
CAMP | 0.001896 | + 0.57% |
NEIROCTO | 0.00008177 | + 0.57% |
PIPPIN | 0.02492 | + 0.52% |
ARTY | 0.0634 | + 0.47% |