BTC/USDT
65903.95≈￥ 446169.7415
- 0.17%
ETH/USDT
1932.63≈￥ 13083.9051
- 0.48%
HTX/USDT
0.05185≈￥ 0.00001252
+ 0.22%
SOL/USDT
78.0309≈￥ 528.269193
- 0.46%
BNB/USDT
570.81≈￥ 3864.3837
- 0.28%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 65903.95 | - 0.17% | 66357.15 | 65682.69 | $ 113.52M | $ 1,323,600,410,044 | |
2 | ETH | 1932.67 | - 0.48% | 1954.57 | 1920.63 | $ 42.64M | $ 234,094,467,265.88 | |
3 | BNB | 570.92 | - 0.26% | 575.2 | 568.77 | $ 5.72M | $ 76,177,540,126.63 | |
4 | USDC | 1.0006 | + 0.03% | 1.0012 | 1 | $ 6.04M | $ 73,291,417,668.45 | |
5 | XRP | 1.1389 | - 0.92% | 1.15517 | 1.13314 | $ 496.3K | $ 71,795,876,031.04 | |
6 | SOL | 78.0309 | - 0.46% | 78.6976 | 77.2369 | $ 8.96M | $ 45,656,509,296.93 | |
7 | TRX | 0.328875 | + 0.2% | 0.329019 | 0.328052 | $ 3.58M | $ 31,150,588,505.31 | |
8 | HYPE | 59.1132 | + 1.6% | 59.9807 | 57.6455 | $ 9.53M | $ 14,623,987,700.38 | |
9 | DOGE | 0.07305 | - 0.07% | 0.073589 | 0.072461 | $ 519.96K | $ 11,346,738,258.96 | |
10 | RAIN | 0.014394 | + 0.08% | 0.014457 | 0.014269 | $ 6.73M | $ 9,985,225,760.75 | |
11 | USDS | 0.9999 | - 0% | 0.9999 | 0.9999 | $ 426.19K | $ 9,904,465,624.35 | |
12 | ZEC | 495.49 | + 0.95% | 499.87 | 489.07 | $ 790.64K | $ 8,241,558,821.97 | |
13 | STETH | 1930.31 | + 0.21% | 1964.83 | 1895.74 | $ 819.59K | $ 6,734,628,381.6 | |
14 | WBT | 56.3031 | - 1.03% | 57.6078 | 56.3028 | $ 1.12M | $ 6,732,497,635.42 | |
15 | ADA | 0.174759 | - 1.67% | 0.18014 | 0.173232 | $ 1.79M | $ 6,598,354,013.38 | |
16 | XMR | 352.28 | + 0.49% | 354.25 | 348 | $ 6.39M | $ 6,581,610,682.13 | |
17 | XLM | 0.187121 | - 1.75% | 0.192556 | 0.186497 | $ 1.26M | $ 6,514,665,179.81 | |
18 | LINK | 8.6333 | - 0.63% | 8.7368 | 8.5846 | $ 5.27M | $ 6,491,861,923.35 | |
19 | CC | 0.1204 | - 0.25% | 0.1234 | 0.1167 | $ 516.06K | $ 4,707,051,587 | |
20 | BCH | 219.18 | - 0.6% | 221.55 | 218.67 | $ 735.12K | $ 4,410,381,967.28 | |
21 | GRAM | 1.4924 | - 1.98% | 1.5559 | 1.4921 | $ 137.1K | $ 4,166,709,070.96 | |
22 | USDE | 0.9992 | + 0.01% | 0.9996 | 0.9983 | $ 478.77K | $ 4,039,922,319.96 | |
23 | LTC | 47.29 | + 1.26% | 47.45 | 46.49 | $ 5.34M | $ 3,612,599,165.49 | |
24 | HBAR | 0.073441 | + 1.28% | 0.074112 | 0.071539 | $ 4.32M | $ 3,197,625,848.21 | |
25 | SUI | 0.7654 | - 1.16% | 0.7816 | 0.7645 | $ 6.64M | $ 3,133,264,714.79 | |
26 | AETHUSDT | 1.0003 | + 0.01% | 1.0003 | 1.0001 | $ 7.87M | $ 2,938,406,271.63 | |
27 | PYUSD | 1.0001 | + 0.02% | 1.0001 | 0.9999 | $ 2.74M | $ 2,902,124,425.79 | |
28 | AVAX | 6.6271 | - 0.38% | 6.6648 | 6.5848 | $ 1.37M | $ 2,868,779,264.45 | |
29 | XAUT | 4131.23 | - 0.43% | 4148.99 | 4103.69 | $ 4.91M | $ 2,541,140,714.85 | |
30 | SHIB | 0.05425 | + 0.24% | 0.05427 | 0.05423 | $ 80.78K | $ 2,504,282,236.62 | |
31 | NEAR | 1.9065 | + 0.17% | 1.9234 | 1.882 | $ 1.1M | $ 2,476,141,242.62 | |
32 | UNI | 3.7926 | - 0.62% | 3.8569 | 3.7527 | $ 1.96M | $ 2,382,873,863.47 | |
33 | ONDO | 0.414365 | + 0.21% | 0.418106 | 0.40767 | $ 863.83K | $ 2,014,359,310.04 | |
34 | ASTER | 0.621 | - 0.67% | 0.6269 | 0.6208 | $ 7.37M | $ 1,688,868,198.91 | |
35 | HTX | 0.051849 | + 0.16% | 0.051856 | 0.051842 | $ 57.21M | $ 1,670,124,932.55 | |
36 | M | 1.128936 | - 2.63% | 1.175 | 1.117819 | $ 2.45M | $ 1,538,054,635.5 | |
37 | USDD | 1 | - 0% | 1.00001 | 0.99999 | $ 11.52M | $ 1,531,641,438 | |
38 | AAVE | 98.2788 | + 0.86% | 98.6585 | 96.9009 | $ 398.83K | $ 1,498,498,058.23 | |
39 | SKY | 0.063429 | - 0.46% | 0.065339 | 0.062532 | $ 2.49M | $ 1,487,782,277.41 | |
40 | DOT | 0.8346 | - 1.07% | 0.8529 | 0.8298 | $ 239.24K | $ 1,428,137,464.75 | |
41 | MNT | 0.4191 | - 0.5% | 0.4261 | 0.4157 | $ 786.72K | $ 1,390,926,393.92 | |
42 | WLD | 0.385 | + 1.05% | 0.402 | 0.38 | $ 1.15M | $ 1,348,786,224.68 | |
43 | ICP | 2.21 | + 0.45% | 2.21 | 2.2 | $ 152.66K | $ 1,219,273,832.52 | |
44 | PEPE | 0.0528795 | + 0.04% | 0.0529282 | 0.0528561 | $ 117.17K | $ 1,210,938,916.71 | |
45 | ETC | 6.9409 | - 0.84% | 7.0428 | 6.92 | $ 826.47K | $ 1,107,791,001.56 | |
46 | MORPHO | 1.9366 | + 3.26% | 1.9869 | 1.8564 | $ 2.46M | $ 969,234,663.93 | |
47 | STABLE | 0.036497 | + 2.83% | 0.036566 | 0.035296 | $ 1M | $ 875,764,935.71 | |
48 | JST | 0.102122 | + 0.63% | 0.102401 | 0.101104 | $ 8.48M | $ 864,979,268.56 | |
49 | ENA | 0.09009 | + 0.88% | 0.09295 | 0.08927 | $ 175.02K | $ 853,504,890.63 | |
50 | POL | 0.0792 | + 0.76% | 0.0794 | 0.0783 | $ 923.61K | $ 838,323,794.36 |
Trading Pair | Latest Price | Change |
|---|---|---|
NEIRO | 0.00003635 | + 78.68% |
CLAWD | 0.056 | + 9.11% |
MIRA | 0.0494 | + 7.1% |
WAXL | 0.0412 | + 3.67% |
SPA | 0.001966 | + 3.33% |
ERA | 0.1097 | + 2.61% |
AIOZ | 0.0497 | + 2.49% |
FRAX | 0.2751 | + 2.42% |
INX | 0.007425 | + 2.32% |
USDR | 4.779 | + 0% |
TRAC | 0.3104 | + 1.72% |
EDGE | 0.3926 | + 1.59% |
GUN | 0.003886 | + 1.52% |
CHIP | 0.03075 | + 1.4% |
ONE | 0.001302 | + 1.38% |
TREE | 0.0378 | + 1.32% |
WL | 0.00377 | + 1.3% |
C98 | 0.0176 | + 1.23% |
PYR | 0.0958 | + 1.14% |
SATS | 0.0894 | + 1.09% |
GIGGLE | 27.29 | + 1.06% |
RESOLV | 0.0192 | + 1.04% |
CUDIS | 0.002684 | + 1.03% |
SUNDOG | 0.00423 | + 0.98% |
SHELL | 0.021 | + 0.95% |
BANK | 0.251251 | + 0.93% |
ELA | 0.2479 | + 0.88% |
TST | 0.0115 | + 0.85% |
PUFFER | 0.0136 | + 0.74% |
FHE | 0.02073 | + 0.71% |
ENSO | 0.7457 | + 0.71% |
HBAR | 0.073441 | + 0.7% |
OBOL | 0.003293 | + 0.69% |
BIO | 0.02668 | + 0.66% |
ZEUS | 0.002517 | + 0.62% |
ELSA | 0.0483 | + 0.61% |
CTC | 0.0826 | + 0.6% |
LA | 0.0542 | + 0.55% |
MOVR | 1.2972 | + 0.54% |
BEAT | 2.5892 | + 0.51% |
RIVER | 3.3374 | + 0.5% |
COQ | 0.07882 | + 0.47% |
BASED | 0.084 | + 0.47% |
KITE | 0.12422 | + 0.46% |
GENIUS | 0.3529 | + 0.46% |
ETC | 6.9409 | + 0.42% |
SWARMS | 0.006855 | + 0.42% |
TAIKO | 0.0771 | + 0.38% |
ZBCN | 0.0019825 | + 0.37% |