BTC/USDT
62540.49≈￥ 424024.5222
+ 2.88%
ETH/USDT
1634.39≈￥ 11081.1642
+ 4.44%
HTX/USDT
0.051782≈￥ 0.00001208
+ 3.42%
SOL/USDT
65.274≈￥ 442.55772
+ 5.17%
BNB/USDT
594.09≈￥ 4027.9302
+ 3%
# | Trading Pair | Latest Price | Change | Highest Price | Lowest Price | 24H Volume | Market Cap | 7-Day Trend |
|---|---|---|---|---|---|---|---|---|
1 |  BTC | 62539.64 | + 2.88% | 62957.08 | 60400.82 | $ 56.25M | $ 1,219,115,998,292.18 | |
2 | ETH | 1634.26 | + 4.43% | 1648.05 | 1553.69 | $ 18.71M | $ 188,770,524,108.43 | |
3 | BNB | 594.18 | + 3.01% | 599.97 | 570 | $ 7.08M | $ 77,798,843,823.17 | |
4 | USDC | 1.0001 | + 0.01% | 1.0002 | 1 | $ 8.55M | $ 75,374,199,073.15 | |
5 | XRP | 1.14925 | + 4.85% | 1.16951 | 1.078 | $ 2.99M | $ 68,081,421,315.87 | |
6 | SOL | 65.274 | + 5.17% | 66.2315 | 61.4212 | $ 893.85K | $ 35,908,811,930.49 | |
7 | TRX | 0.328962 | + 2.15% | 0.329491 | 0.32096 | $ 5.44M | $ 30,542,950,240 | |
8 | HYPE | 59.7789 | + 2.15% | 60.783 | 55.5862 | $ 8.52M | $ 14,905,515,915.4 | |
9 | DOGE | 0.084946 | + 4.3% | 0.085945 | 0.080473 | $ 1.94M | $ 12,578,285,865.63 | |
10 | USDS | 0.9979 | + 0.1% | 0.9992 | 0.9958 | $ 260.8K | $ 10,831,813,029.76 | |
11 | RAIN | 0.013429 | + 3.89% | 0.013537 | 0.01276 | $ 5.21M | $ 8,059,037,996.41 | |
12 | TON | 1.7132 | + 6.77% | 1.7861 | 1.5813 | $ 9.44M | $ 7,204,114,821.33 | |
13 | XLM | 0.205362 | - 2.62% | 0.217997 | 0.201807 | $ 6.51M | $ 7,170,949,347.84 | |
14 | CC | 0.1663 | + 8.55% | 0.1676 | 0.153 | $ 1.77M | $ 5,932,249,114.81 | |
15 | ADA | 0.164904 | + 4.1% | 0.166617 | 0.155673 | $ 1.73M | $ 5,901,790,042.84 | |
16 | ZEC | 388.33 | + 10.71% | 390 | 344.03 | $ 4.98M | $ 5,841,877,844.67 | |
17 | XMR | 307 | + 0.92% | 308.98 | 292.45 | $ 6.44M | $ 5,703,192,138.86 | |
18 | STETH | 1621.94 | + 4.18% | 1634.82 | 1525.35 | $ 1.02M | $ 5,431,369,059.84 | |
19 | LINK | 7.7776 | + 5.38% | 7.8473 | 7.2741 | $ 7.52M | $ 5,372,832,521.46 | |
20 | WBT | 44.4816 | + 3.65% | 44.7379 | 42.6031 | $ 16.06M | $ 5,105,886,158.59 | |
21 | USDE | 1.0002 | + 0.05% | 1.0004 | 0.9996 | $ 495.52K | $ 4,501,536,634.7 | |
22 | BCH | 226.56 | + 4.42% | 229.43 | 213.11 | $ 893.6K | $ 4,352,588,075.81 | |
23 | M | 3.190056 | + 11.04% | 3.276005 | 2.82239 | $ 2.02M | $ 3,761,809,418.68 | |
24 | HBAR | 0.081704 | + 3.58% | 0.08242 | 0.077899 | $ 3.26M | $ 3,435,919,927.49 | |
25 | LTC | 42.32 | - 0% | 42.64 | 40.85 | $ 8.97M | $ 3,272,930,052.04 | |
26 | SUI | 0.7624 | + 2.39% | 0.7663 | 0.7035 | $ 8.52M | $ 3,000,139,976.34 | |
27 | AVAX | 6.7792 | + 1.42% | 6.889 | 6.5741 | $ 1.61M | $ 2,892,094,950.36 | |
28 | PYUSD | 1.0001 | - 0.14% | 1.0015 | 1 | $ 3.38M | $ 2,875,909,174.05 | |
29 | SHIB | 0.05474 | + 4.18% | 0.05479 | 0.05451 | $ 180.06K | $ 2,681,056,742.62 | |
30 | XAUT | 4304.5 | + 0.89% | 4311.44 | 4257.02 | $ 4.92M | $ 2,615,372,044.73 | |
31 | NEAR | 1.9115 | + 1.33% | 1.9568 | 1.8146 | $ 5.79M | $ 2,457,220,013.76 | |
32 | AETHUSDT | 1.0001 | - 0% | 1.0003 | 1 | $ 7.4M | $ 2,358,161,272 | |
33 | MNT | 0.5377 | + 5.87% | 0.5488 | 0.477 | $ 4.17M | $ 1,674,263,251.95 | |
34 | ASTER | 0.6392 | + 3.58% | 0.646 | 0.6093 | $ 2.29M | $ 1,605,252,268.8 | |
35 | ONDO | 0.343534 | + 5.48% | 0.363438 | 0.318568 | $ 1.49M | $ 1,590,079,922.78 | |
36 | DOT | 0.97 | + 3.46% | 0.9799 | 0.9103 | $ 563.42K | $ 1,589,415,598.8 | |
37 | HTX | 0.051779 | + 3.25% | 0.051783 | 0.051722 | $ 9.34M | $ 1,561,440,012.86 | |
38 | UNI | 2.5767 | + 5.39% | 2.5997 | 2.415 | $ 808.48K | $ 1,524,417,486.68 | |
39 | WLD | 0.428 | + 3.63% | 0.483 | 0.393 | $ 1.3M | $ 1,402,795,085.4 | |
40 | USDD | 1 | - 0% | 1.0002 | 0.99999 | $ 49.16M | $ 1,373,560,729 | |
41 | SKY | 0.057873 | + 3.13% | 0.059224 | 0.055305 | $ 1.88M | $ 1,301,856,235.67 | |
42 | ICP | 2.39 | + 3.91% | 2.49 | 2.27 | $ 309.89K | $ 1,271,483,301.02 | |
43 | PEPE | 0.052778 | + 4.01% | 0.052808 | 0.0526357 | $ 99.26K | $ 1,121,839,719.54 | |
44 | ETC | 7.116 | + 4.57% | 7.2215 | 6.7036 | $ 1.01M | $ 1,068,472,313.2 | |
45 | AAVE | 63.6951 | + 5.68% | 64.2122 | 60 | $ 61.04K | $ 918,466,639.96 | |
46 | ENA | 0.09141 | + 0.51% | 0.09602 | 0.08889 | $ 147.07K | $ 847,404,125 | |
47 | RENDER | 1.6742 | + 2.96% | 1.72 | 1.5243 | $ 801.54K | $ 846,329,630.34 | |
48 | KAS | 0.031214 | + 2.85% | 0.031844 | 0.029508 | $ 2.17M | $ 835,161,483.85 | |
49 | ATOM | 1.7038 | + 4.57% | 1.7306 | 1.607 | $ 393.77K | $ 833,281,952.43 | |
50 | ALGO | 0.095 | + 2.26% | 0.097 | 0.0911 | $ 4.82M | $ 832,550,508.87 |
Trading Pair | Latest Price | Change |
|---|---|---|
EURR | 11.36 | + 94.38% |
BEAT | 2.3342 | + 7.56% |
EDGEN | 0.00134 | + 4.76% |
FRAX | 0.2917 | + 4.15% |
LWA | 0.00307 | + 3.87% |
MERL | 0.0217 | + 3.81% |
WL | 0.00391 | + 3.8% |
BIRB | 0.0782 | + 3.39% |
SUNDOG | 0.00487 | + 2.51% |
BLUAI | 0.012544 | + 2.27% |
4 | 0.00864 | + 2.24% |
EIGEN | 0.1724 | + 2.12% |
BASED | 0.066607 | + 2.02% |
ICX | 0.0225 | + 1.79% |
L3 | 0.00725 | + 1.72% |
SD | 0.144 | + 1.7% |
龙虾 | 0.01169 | + 1.67% |
CTA | 0.00642 | + 1.65% |
LIT | 1.4093 | + 1.61% |
WAXL | 0.0422 | + 1.61% |
GOAT | 0.0132 | + 1.57% |
HIPPO | 0.0002 | + 1.54% |
DEXE | 14.5124 | + 1.45% |
DSYNC | 0.005652 | + 1.45% |
PORTAL | 0.01671 | + 1.4% |
MBOX | 0.0056 | + 1.39% |
ACTSOL | 0.00977 | + 1.28% |
NODEOPS | 0.01142 | + 1.24% |
SWELL | 0.00084 | + 1.22% |
SPA | 0.00223 | + 1.19% |
B2 | 0.4772 | + 1.18% |
BROCCOLI | 0.011289 | + 1.16% |
INIT | 0.0556 | + 1.14% |
GWEI | 0.129089 | + 1.13% |
INX | 0.006775 | + 1.1% |
TREE | 0.0451 | + 1.09% |
币安人生 | 0.8839 | + 1.05% |
NYM | 0.0191 | + 1.04% |
ME | 0.0611 | + 1% |
HFT | 0.0103 | + 0.98% |
GIGGLE | 29.7 | + 0.97% |
AGLD | 0.2004 | + 0.96% |
EGLD | 3.0717 | + 0.96% |
GRASS | 0.3475 | + 0.96% |
NEWT | 0.0571 | + 0.94% |
WAVES | 0.2648 | + 0.89% |
XLM | 0.205362 | + 0.88% |
PUNDIX | 0.1039 | + 0.87% |
MELANIA | 0.0745 | + 0.87% |